NASDAQ OMX Group, Inc. (NDAQ) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 60.42 | 60.57 | 59.70 | 60.26 | +0.01% | 4 045 700 | ||
21.6.2024 | 59.20 | 60.33 | 58.76 | 60.25 | +2.81% | 3 096 100 | ||
14.6.2024 | 58.77 | 58.90 | 58.44 | 58.60 | -0.73% | 2 475 800 | ||
31.5.2024 | 59.24 | 59.70 | 58.53 | 59.03 | -5.15% | 6 568 600 | ||
24.5.2024 | 61.64 | 62.50 | 61.64 | 62.23 | -0.85% | 1 002 400 | ||
17.5.2024 | 62.25 | 62.79 | 61.83 | 62.76 | +3.46% | 2 359 600 | ||
10.5.2024 | 60.27 | 60.71 | 60.07 | 60.66 | -0.35% | 1 761 800 | ||
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +0.86% | 2 889 100 | ||
19.4.2024 | 60.53 | 60.57 | 59.95 | 60.35 | -1.91% | 3 083 500 | ||
12.4.2024 | 62.69 | 62.82 | 61.01 | 61.52 | -0.84% | 4 148 500 | ||
5.4.2024 | 61.05 | 62.06 | 60.92 | 62.04 | -1.68% | 1 929 400 | ||
28.3.2024 | 63.51 | 63.52 | 62.82 | 63.10 | +2.38% | 2 791 700 | ||
22.3.2024 | 61.84 | 62.28 | 61.47 | 61.63 | +3.26% | 5 194 900 | ||
15.3.2024 | 57.96 | 59.86 | 57.96 | 59.68 | -0.55% | 3 527 300 | ||
8.3.2024 | 59.30 | 60.55 | 58.83 | 60.01 | +6.15% | 4 228 700 | ||
1.3.2024 | 56.29 | 56.68 | 55.52 | 56.53 | -0.22% | 3 524 700 | ||
23.2.2024 | 56.85 | 56.87 | 56.36 | 56.65 | +2.21% | 1 346 000 | ||
16.2.2024 | 55.45 | 55.81 | 55.20 | 55.42 | -3.20% | 2 042 700 | ||
9.2.2024 | 56.88 | 57.35 | 56.65 | 57.25 | +1.05% | 1 296 600 | ||
2.2.2024 | 56.92 | 57.41 | 56.32 | 56.65 | -3.37% | 2 556 700 | ||
26.1.2024 | 58.40 | 58.71 | 58.10 | 58.62 | +1.33% | 1 675 700 | ||
19.1.2024 | 57.03 | 57.98 | 56.90 | 57.85 | +1.61% | 2 179 400 | ||
12.1.2024 | 56.95 | 57.01 | 56.39 | 56.93 | +2.26% | 1 835 000 | ||
5.1.2024 | 56.01 | 56.20 | 55.44 | 55.67 | -4.25% | 1 979 000 | ||
29.12.2023 | 58.20 | 58.35 | 57.79 | 58.14 | +1.92% | 1 524 000 | ||
22.12.2023 | 56.36 | 57.15 | 56.17 | 57.04 | +4.20% | 2 330 400 | ||
15.12.2023 | 55.31 | 55.64 | 54.54 | 54.74 | +1.42% | 5 718 400 | ||
8.12.2023 | 54.06 | 54.39 | 53.62 | 53.97 | -3.46% | 2 065 500 | ||
1.12.2023 | 55.75 | 56.25 | 55.61 | 55.90 | +1.08% | 2 166 100 | ||
24.11.2023 | 55.16 | 55.40 | 55.01 | 55.30 | +3.40% | 879 700 | ||
17.11.2023 | 53.61 | 53.78 | 53.36 | 53.48 | +2.62% | 1 816 500 | ||
10.11.2023 | 51.58 | 52.25 | 51.42 | 52.11 | +3.76% | 1 846 200 | ||
3.11.2023 | 50.15 | 50.51 | 49.83 | 50.22 | +5.52% | 2 019 400 | ||
27.10.2023 | 49.32 | 49.41 | 47.56 | 47.59 | -5.95% | 2 966 500 | ||
20.10.2023 | 51.30 | 51.54 | 50.39 | 50.60 | +2.49% | 2 797 100 | ||
13.10.2023 | 49.53 | 49.58 | 49.06 | 49.37 | -0.49% | 1 542 600 | ||
6.10.2023 | 48.90 | 49.81 | 48.86 | 49.61 | +2.09% | 1 960 000 | ||
29.9.2023 | 49.25 | 49.27 | 48.34 | 48.59 | -0.17% | 1 708 200 | ||
22.9.2023 | 48.88 | 49.18 | 48.62 | 48.67 | -4.14% | 1 644 200 | ||
15.9.2023 | 51.47 | 51.68 | 50.76 | 50.77 | -1.29% | 2 698 500 | ||
8.9.2023 | 51.66 | 51.76 | 51.27 | 51.43 | -0.99% | 3 023 900 | ||
1.9.2023 | 52.65 | 52.72 | 51.81 | 51.94 | -1.50% | 2 937 000 | ||
25.8.2023 | 52.39 | 52.95 | 52.19 | 52.73 | +1.79% | 1 866 400 | ||
18.8.2023 | 51.32 | 51.90 | 51.19 | 51.80 | +1.64% | 3 380 100 | ||
11.8.2023 | 51.40 | 51.89 | 50.91 | 50.96 | +3.05% | 2 663 500 | ||
4.8.2023 | 49.53 | 50.31 | 49.38 | 49.45 | -2.06% | 2 013 600 | ||
28.7.2023 | 50.31 | 50.66 | 50.01 | 50.49 | -0.44% | 1 827 400 | ||
21.7.2023 | 50.05 | 50.90 | 49.61 | 50.71 | +0.19% | 11 488 100 | ||
14.7.2023 | 51.37 | 51.61 | 50.54 | 50.61 | +3.34% | 3 225 700 | ||
7.7.2023 | 48.88 | 49.27 | 48.65 | 48.97 | -1.77% | 3 137 900 | ||
30.6.2023 | 50.13 | 50.43 | 49.81 | 49.85 | +0.42% | 3 749 100 | ||
23.6.2023 | 49.35 | 49.74 | 48.95 | 49.64 | -3.09% | 5 616 200 | ||
16.6.2023 | 52.64 | 52.64 | 51.10 | 51.22 | -11.44% | 7 420 400 | ||
9.6.2023 | 57.82 | 57.89 | 57.45 | 57.83 | +2.66% | 1 573 900 | ||
2.6.2023 | 55.25 | 56.47 | 55.25 | 56.33 | +3.89% | 2 584 200 | ||
26.5.2023 | 53.04 | 54.45 | 52.99 | 54.22 | -1.99% | 3 542 700 | ||
19.5.2023 | 55.35 | 55.67 | 54.94 | 55.32 | +0.32% | 1 677 900 | ||
12.5.2023 | 55.40 | 55.66 | 54.99 | 55.14 | +0.40% | 2 225 000 | ||
5.5.2023 | 54.29 | 55.00 | 54.23 | 54.92 | -0.82% | 1 978 600 | ||
28.4.2023 | 54.63 | 55.41 | 54.54 | 55.37 | -2.81% | 2 267 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB