News Corp. Class B (NWS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.56 | 28.85 | 28.30 | 28.39 | +0.63% | 1 604 200 | ||
21.6.2024 | 27.55 | 28.26 | 27.22 | 28.21 | +1.95% | 5 205 400 | ||
14.6.2024 | 27.61 | 27.76 | 27.38 | 27.67 | +0.94% | 367 600 | ||
29.5.2024 | 27.10 | 27.51 | 27.10 | 27.41 | +2.54% | 377 200 | ||
22.5.2024 | 27.09 | 27.14 | 26.72 | 26.73 | -1.30% | 565 600 | ||
17.5.2024 | 27.08 | 27.16 | 26.93 | 27.08 | +6.48% | 321 200 | ||
23.4.2024 | 25.26 | 25.51 | 25.25 | 25.43 | +2.49% | 552 800 | ||
18.4.2024 | 24.93 | 25.37 | 24.75 | 24.81 | -1.20% | 659 100 | ||
12.4.2024 | 25.48 | 25.61 | 25.07 | 25.11 | -5.11% | 757 500 | ||
5.4.2024 | 26.39 | 26.64 | 26.34 | 26.46 | -2.22% | 584 800 | ||
28.3.2024 | 27.24 | 27.42 | 27.03 | 27.06 | +0.97% | 869 600 | ||
22.3.2024 | 27.18 | 27.18 | 26.79 | 26.80 | +1.36% | 827 500 | ||
15.3.2024 | 26.83 | 27.27 | 26.41 | 26.44 | -3.33% | 2 076 800 | ||
8.3.2024 | 27.30 | 27.65 | 27.29 | 27.35 | -0.19% | 697 900 | ||
1.3.2024 | 27.90 | 27.97 | 27.31 | 27.40 | -0.66% | 857 900 | ||
23.2.2024 | 27.68 | 27.70 | 27.52 | 27.58 | +0.62% | 584 100 | ||
16.2.2024 | 27.68 | 27.77 | 27.41 | 27.41 | +0.73% | 487 800 | ||
9.2.2024 | 26.94 | 27.35 | 26.88 | 27.21 | +5.87% | 888 700 | ||
2.2.2024 | 25.63 | 25.76 | 25.41 | 25.70 | -0.20% | 906 000 | ||
26.1.2024 | 25.75 | 25.94 | 25.74 | 25.75 | +2.95% | 414 600 | ||
19.1.2024 | 24.59 | 25.02 | 24.50 | 25.01 | -1.31% | 1 064 200 | ||
12.1.2024 | 25.50 | 25.66 | 25.22 | 25.34 | -0.94% | 476 500 | ||
5.1.2024 | 25.40 | 25.83 | 25.36 | 25.58 | -0.55% | 1 172 500 | ||
29.12.2023 | 25.69 | 26.00 | 25.64 | 25.72 | +3.12% | 859 600 | ||
22.12.2023 | 24.86 | 25.02 | 24.47 | 24.94 | +1.67% | 442 300 | ||
15.12.2023 | 24.45 | 24.60 | 24.23 | 24.53 | +6.93% | 1 857 700 | ||
8.12.2023 | 22.92 | 23.10 | 22.71 | 22.94 | -0.91% | 855 700 | ||
1.12.2023 | 23.20 | 23.30 | 23.01 | 23.15 | +0.91% | 584 500 | ||
24.11.2023 | 22.91 | 22.99 | 22.74 | 22.94 | +4.65% | 515 000 | ||
17.11.2023 | 22.09 | 22.18 | 21.82 | 21.92 | +0.64% | 1 627 800 | ||
10.11.2023 | 21.90 | 22.25 | 21.36 | 21.78 | -3.89% | 2 024 800 | ||
3.11.2023 | 22.46 | 22.68 | 22.40 | 22.66 | +8.16% | 1 017 700 | ||
27.10.2023 | 21.19 | 21.32 | 20.85 | 20.95 | -4.60% | 601 700 | ||
20.10.2023 | 22.36 | 22.44 | 21.76 | 21.96 | +1.05% | 1 049 900 | ||
13.10.2023 | 21.62 | 22.12 | 21.30 | 21.73 | +3.57% | 2 688 300 | ||
6.10.2023 | 20.39 | 21.18 | 20.39 | 20.98 | +0.52% | 1 276 000 | ||
29.9.2023 | 20.83 | 21.01 | 20.76 | 20.87 | +2.50% | 1 316 700 | ||
22.9.2023 | 20.64 | 20.75 | 20.29 | 20.36 | -2.96% | 1 243 900 | ||
15.9.2023 | 21.12 | 21.26 | 20.89 | 20.98 | -3.14% | 1 834 800 | ||
8.9.2023 | 21.65 | 21.79 | 21.62 | 21.66 | -0.60% | 1 328 600 | ||
1.9.2023 | 22.06 | 22.07 | 21.65 | 21.79 | +2.78% | 857 300 | ||
25.8.2023 | 21.13 | 21.32 | 21.02 | 21.20 | +0.04% | 865 600 | ||
18.8.2023 | 21.03 | 21.27 | 21.03 | 21.19 | -2.31% | 810 200 | ||
11.8.2023 | 20.92 | 21.73 | 20.92 | 21.69 | +6.84% | 1 237 100 | ||
4.8.2023 | 20.15 | 20.67 | 20.12 | 20.30 | +3.25% | 590 000 | ||
28.7.2023 | 19.89 | 19.90 | 19.48 | 19.66 | -1.11% | 583 300 | ||
21.7.2023 | 20.12 | 20.16 | 19.86 | 19.88 | -2.55% | 649 600 | ||
14.7.2023 | 20.57 | 20.57 | 20.24 | 20.40 | +2.46% | 523 400 | ||
7.7.2023 | 19.67 | 20.07 | 19.65 | 19.91 | +0.96% | 981 600 | ||
30.6.2023 | 19.92 | 19.97 | 19.69 | 19.72 | +3.78% | 871 200 | ||
23.6.2023 | 18.90 | 19.12 | 18.85 | 19.00 | -4.05% | 916 200 | ||
16.6.2023 | 19.89 | 19.92 | 19.68 | 19.80 | +1.95% | 1 497 100 | ||
9.6.2023 | 19.33 | 19.47 | 19.18 | 19.42 | +2.15% | 727 100 | ||
2.6.2023 | 18.98 | 19.16 | 18.76 | 19.01 | +1.98% | 549 700 | ||
26.5.2023 | 18.44 | 18.67 | 18.29 | 18.64 | -0.33% | 447 100 | ||
19.5.2023 | 18.85 | 18.93 | 18.61 | 18.70 | +2.24% | 558 400 | ||
12.5.2023 | 17.98 | 18.68 | 17.71 | 18.29 | +5.96% | 1 407 500 | ||
5.5.2023 | 16.95 | 17.30 | 16.95 | 17.26 | -2.77% | 700 800 | ||
28.4.2023 | 17.24 | 17.76 | 17.24 | 17.75 | +1.77% | 863 200 | ||
21.4.2023 | 17.47 | 17.54 | 17.36 | 17.44 | -0.63% | 626 000 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB