NORTHERN TRUST (NTRS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 83.16 | 84.32 | 82.72 | 83.98 | +1.47% | 1 369 100 | ||
21.6.2024 | 82.33 | 82.85 | 81.68 | 82.76 | +1.35% | 1 906 300 | ||
14.6.2024 | 81.92 | 82.54 | 81.11 | 81.65 | -3.08% | 1 033 600 | ||
31.5.2024 | 83.26 | 84.28 | 83.05 | 84.24 | +1.11% | 2 224 200 | ||
24.5.2024 | 83.18 | 83.61 | 82.96 | 83.31 | -2.58% | 554 200 | ||
17.5.2024 | 85.91 | 86.06 | 84.67 | 85.51 | -1.38% | 1 299 000 | ||
10.5.2024 | 87.00 | 87.52 | 86.64 | 86.70 | +2.45% | 812 100 | ||
3.5.2024 | 84.67 | 84.85 | 84.03 | 84.62 | +3.89% | 927 100 | ||
19.4.2024 | 81.74 | 82.36 | 81.27 | 81.45 | -2.84% | 1 985 300 | ||
12.4.2024 | 84.66 | 85.32 | 83.55 | 83.83 | -3.40% | 1 113 000 | ||
5.4.2024 | 86.48 | 86.99 | 85.50 | 86.78 | -2.41% | 1 257 600 | ||
28.3.2024 | 88.04 | 89.25 | 87.75 | 88.92 | +3.95% | 1 092 600 | ||
22.3.2024 | 86.87 | 87.05 | 85.51 | 85.54 | +5.00% | 1 128 800 | ||
15.3.2024 | 79.77 | 82.34 | 79.77 | 81.46 | -0.43% | 11 972 800 | ||
8.3.2024 | 82.19 | 82.71 | 81.56 | 81.81 | -1.03% | 1 225 500 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +1.44% | 1 398 300 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.91% | 1 098 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | +0.38% | 1 072 300 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | -0.93% | 1 282 800 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | -1.50% | 1 340 800 | ||
26.1.2024 | 82.25 | 82.80 | 81.21 | 81.60 | +0.56% | 969 000 | ||
19.1.2024 | 81.32 | 81.72 | 80.15 | 81.14 | -3.19% | 2 306 200 | ||
12.1.2024 | 83.87 | 84.65 | 82.76 | 83.81 | +0.40% | 1 092 200 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | -1.08% | 1 059 900 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | +0.64% | 777 600 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | -1.89% | 860 100 | ||
15.12.2023 | 85.43 | 86.00 | 84.63 | 85.45 | +6.29% | 2 341 100 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.13% | 1 280 500 | ||
1.12.2023 | 79.05 | 80.72 | 78.69 | 80.28 | +5.13% | 1 571 400 | ||
24.11.2023 | 75.55 | 76.67 | 75.55 | 76.36 | +1.30% | 468 400 | ||
17.11.2023 | 75.22 | 75.52 | 74.74 | 75.38 | +6.61% | 992 700 | ||
10.11.2023 | 69.74 | 70.71 | 68.97 | 70.70 | -0.92% | 1 382 500 | ||
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +12.29% | 1 689 000 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -1.16% | 1 321 100 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -4.66% | 1 895 400 | ||
13.10.2023 | 67.47 | 67.98 | 66.95 | 67.42 | -0.06% | 1 080 700 | ||
6.10.2023 | 66.31 | 68.08 | 65.94 | 67.46 | -2.91% | 1 332 000 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | +0.07% | 961 400 | ||
22.9.2023 | 69.62 | 69.85 | 68.72 | 69.43 | -4.53% | 1 338 700 | ||
15.9.2023 | 73.45 | 73.70 | 72.49 | 72.72 | -4.81% | 1 747 100 | ||
8.9.2023 | 75.62 | 76.43 | 74.81 | 76.39 | -1.17% | 913 800 | ||
1.9.2023 | 76.80 | 77.42 | 76.45 | 77.29 | +3.50% | 1 211 600 | ||
25.8.2023 | 75.75 | 76.24 | 74.45 | 74.67 | -2.70% | 931 100 | ||
18.8.2023 | 76.03 | 77.24 | 76.01 | 76.74 | -3.97% | 952 400 | ||
11.8.2023 | 79.34 | 80.28 | 79.20 | 79.91 | -0.43% | 667 600 | ||
4.8.2023 | 80.68 | 81.58 | 80.14 | 80.25 | +0.23% | 662 300 | ||
28.7.2023 | 80.39 | 80.43 | 79.40 | 80.06 | +1.66% | 982 600 | ||
21.7.2023 | 79.85 | 80.10 | 78.32 | 78.75 | +10.61% | 1 607 500 | ||
14.7.2023 | 76.38 | 76.70 | 70.58 | 71.19 | -4.22% | 2 824 000 | ||
7.7.2023 | 73.15 | 75.01 | 73.15 | 74.32 | +0.24% | 1 343 100 | ||
30.6.2023 | 73.96 | 74.47 | 73.36 | 74.14 | +4.01% | 1 138 300 | ||
23.6.2023 | 71.33 | 72.00 | 70.80 | 71.28 | -4.60% | 1 402 000 | ||
16.6.2023 | 75.97 | 75.98 | 74.14 | 74.71 | -0.17% | 1 992 200 | ||
9.6.2023 | 74.42 | 75.04 | 74.02 | 74.83 | -0.47% | 1 126 100 | ||
2.6.2023 | 74.47 | 75.87 | 74.04 | 75.18 | +3.52% | 1 513 000 | ||
26.5.2023 | 71.59 | 72.82 | 71.42 | 72.62 | +0.58% | 710 700 | ||
19.5.2023 | 73.23 | 73.55 | 71.92 | 72.20 | +3.24% | 940 600 | ||
12.5.2023 | 71.21 | 71.31 | 69.54 | 69.93 | -4.25% | 1 047 900 | ||
5.5.2023 | 73.10 | 73.62 | 72.41 | 73.03 | -6.57% | 1 685 800 | ||
28.4.2023 | 76.63 | 78.23 | 76.19 | 78.16 | -8.38% | 1 477 500 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB