Norwegian Cruise Line (NCLH) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.67 | 18.88 | 18.57 | 18.79 | +8.67% | 21 044 300 | ||
21.6.2024 | 17.11 | 17.30 | 16.94 | 17.29 | +4.40% | 11 550 500 | ||
14.6.2024 | 17.66 | 17.69 | 16.36 | 16.56 | +0.42% | 21 408 500 | ||
29.5.2024 | 16.33 | 16.56 | 15.91 | 16.49 | +1.41% | 12 332 900 | ||
22.5.2024 | 16.93 | 16.93 | 16.11 | 16.26 | +3.23% | 14 208 200 | ||
17.5.2024 | 15.93 | 16.11 | 15.68 | 15.75 | -19.40% | 12 987 100 | ||
23.4.2024 | 18.67 | 19.61 | 18.65 | 19.54 | +7.53% | 10 318 300 | ||
18.4.2024 | 18.10 | 18.64 | 18.03 | 18.17 | +2.25% | 11 690 600 | ||
12.4.2024 | 18.21 | 18.21 | 17.74 | 17.77 | -5.93% | 14 458 900 | ||
5.4.2024 | 18.77 | 18.93 | 18.57 | 18.89 | -9.75% | 8 458 300 | ||
28.3.2024 | 21.28 | 21.35 | 20.90 | 20.93 | +1.11% | 8 714 800 | ||
22.3.2024 | 20.50 | 20.91 | 20.50 | 20.70 | +6.70% | 7 496 100 | ||
15.3.2024 | 19.25 | 19.50 | 19.18 | 19.40 | -2.96% | 8 575 400 | ||
8.3.2024 | 19.84 | 20.31 | 19.80 | 19.99 | +3.62% | 10 800 700 | ||
1.3.2024 | 19.49 | 19.68 | 19.08 | 19.29 | +19.29% | 12 087 300 | ||
23.2.2024 | 16.13 | 16.45 | 16.05 | 16.17 | -0.56% | 10 185 700 | ||
16.2.2024 | 16.30 | 16.49 | 16.11 | 16.26 | -0.98% | 9 472 600 | ||
9.2.2024 | 17.52 | 17.54 | 16.36 | 16.42 | -7.45% | 22 447 300 | ||
2.2.2024 | 17.64 | 17.76 | 17.19 | 17.74 | +3.01% | 13 015 600 | ||
26.1.2024 | 17.87 | 17.95 | 17.19 | 17.22 | -3.05% | 12 738 200 | ||
19.1.2024 | 17.56 | 17.76 | 17.25 | 17.76 | +6.02% | 9 526 800 | ||
12.1.2024 | 17.42 | 17.45 | 16.64 | 16.75 | -5.90% | 11 471 400 | ||
5.1.2024 | 17.35 | 18.03 | 17.33 | 17.80 | -11.18% | 13 301 600 | ||
29.12.2023 | 20.27 | 20.49 | 20.01 | 20.04 | -4.35% | 10 832 000 | ||
22.12.2023 | 20.93 | 21.26 | 20.81 | 20.95 | +2.89% | 10 352 600 | ||
15.12.2023 | 20.29 | 20.46 | 20.07 | 20.36 | +8.99% | 18 066 800 | ||
8.12.2023 | 18.83 | 18.96 | 18.59 | 18.68 | +13.76% | 15 738 700 | ||
1.12.2023 | 15.19 | 16.44 | 15.11 | 16.42 | +14.26% | 20 705 100 | ||
24.11.2023 | 14.35 | 14.45 | 14.16 | 14.37 | -3.76% | 4 595 200 | ||
17.11.2023 | 14.73 | 14.94 | 14.65 | 14.93 | +13.27% | 11 872 200 | ||
10.11.2023 | 12.78 | 13.28 | 12.71 | 13.18 | -4.57% | 14 012 000 | ||
3.11.2023 | 13.33 | 14.14 | 13.33 | 13.81 | +3.36% | 25 484 400 | ||
27.10.2023 | 13.69 | 13.80 | 13.24 | 13.36 | -1.63% | 11 173 000 | ||
20.10.2023 | 13.75 | 13.95 | 13.52 | 13.58 | -8.62% | 17 193 100 | ||
13.10.2023 | 15.27 | 15.40 | 14.71 | 14.86 | -10.76% | 16 335 600 | ||
6.10.2023 | 16.20 | 16.78 | 16.10 | 16.65 | +1.03% | 8 787 400 | ||
29.9.2023 | 16.71 | 17.08 | 16.05 | 16.48 | +5.23% | 28 015 400 | ||
22.9.2023 | 17.05 | 17.09 | 15.66 | 15.66 | -9.12% | 16 795 400 | ||
15.9.2023 | 17.28 | 17.45 | 17.04 | 17.23 | +5.70% | 11 427 300 | ||
8.9.2023 | 16.44 | 16.74 | 16.24 | 16.30 | -0.61% | 8 934 000 | ||
1.9.2023 | 16.65 | 16.69 | 16.26 | 16.40 | -2.79% | 6 316 200 | ||
25.8.2023 | 16.94 | 17.10 | 16.70 | 16.87 | +1.13% | 7 809 700 | ||
18.8.2023 | 16.51 | 16.90 | 16.49 | 16.68 | -5.66% | 8 033 900 | ||
11.8.2023 | 17.73 | 17.87 | 17.56 | 17.68 | -1.51% | 7 943 700 | ||
4.8.2023 | 18.44 | 18.44 | 17.82 | 17.95 | -16.67% | 14 464 200 | ||
28.7.2023 | 21.71 | 21.77 | 21.36 | 21.54 | +2.42% | 11 234 900 | ||
21.7.2023 | 20.85 | 21.08 | 20.61 | 21.03 | +2.98% | 10 640 200 | ||
14.7.2023 | 21.44 | 21.48 | 20.38 | 20.42 | -6.72% | 17 529 300 | ||
7.7.2023 | 21.91 | 22.28 | 21.73 | 21.89 | +0.55% | 10 830 300 | ||
30.6.2023 | 21.40 | 21.90 | 21.17 | 21.77 | +12.21% | 20 106 700 | ||
23.6.2023 | 18.84 | 19.61 | 18.71 | 19.40 | +1.41% | 14 179 600 | ||
16.6.2023 | 19.67 | 19.77 | 18.96 | 19.13 | +11.41% | 15 732 600 | ||
9.6.2023 | 17.00 | 17.39 | 16.94 | 17.17 | +8.80% | 13 452 200 | ||
2.6.2023 | 15.71 | 16.16 | 15.68 | 15.78 | +8.97% | 15 604 400 | ||
26.5.2023 | 14.55 | 14.73 | 14.35 | 14.48 | +2.33% | 10 286 400 | ||
19.5.2023 | 14.54 | 14.54 | 13.99 | 14.15 | +6.87% | 12 587 300 | ||
12.5.2023 | 13.73 | 13.73 | 13.01 | 13.24 | -6.30% | 13 636 900 | ||
5.5.2023 | 13.99 | 14.40 | 13.88 | 14.13 | +5.84% | 17 420 900 | ||
28.4.2023 | 12.88 | 13.42 | 12.78 | 13.35 | +2.37% | 19 836 400 | ||
21.4.2023 | 12.60 | 13.08 | 12.44 | 13.04 | +3.16% | 13 216 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB