NRG Energy, Inc. (NRG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 74.01 | 75.37 | 73.61 | 74.91 | -6.29% | 3 455 900 | ||
12.7.2024 | 79.67 | 80.51 | 78.63 | 79.93 | +3.58% | 1 870 700 | ||
5.7.2024 | 79.87 | 79.99 | 76.90 | 77.16 | -0.90% | 2 091 600 | ||
28.6.2024 | 78.62 | 79.37 | 77.62 | 77.86 | -2.70% | 6 940 800 | ||
21.6.2024 | 80.11 | 80.61 | 78.88 | 80.02 | +1.75% | 9 244 900 | ||
14.6.2024 | 78.83 | 78.97 | 78.02 | 78.64 | -2.92% | 2 393 100 | ||
31.5.2024 | 84.68 | 84.83 | 77.67 | 81.00 | -5.82% | 7 793 300 | ||
24.5.2024 | 81.46 | 86.46 | 79.44 | 86.00 | +4.49% | 3 639 500 | ||
17.5.2024 | 82.95 | 84.30 | 82.01 | 82.30 | -1.62% | 2 913 500 | ||
10.5.2024 | 82.82 | 84.46 | 82.60 | 83.65 | +9.13% | 5 319 900 | ||
3.5.2024 | 75.50 | 77.68 | 74.95 | 76.65 | +9.54% | 4 253 100 | ||
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -5.36% | 3 986 800 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | +1.59% | 4 281 300 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +7.50% | 3 256 300 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +0.77% | 2 571 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +5.06% | 2 196 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +5.26% | 17 145 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +7.08% | 3 058 700 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +10.00% | 4 522 700 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.68% | 3 043 800 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.90% | 1 862 200 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | -4.32% | 1 875 300 | ||
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
26.1.2024 | 53.74 | 54.27 | 53.53 | 54.25 | +3.29% | 2 463 000 | ||
19.1.2024 | 51.09 | 52.54 | 50.94 | 52.52 | +3.54% | 3 050 900 | ||
12.1.2024 | 50.88 | 51.00 | 50.45 | 50.72 | -1.96% | 2 655 800 | ||
5.1.2024 | 51.39 | 51.85 | 51.30 | 51.73 | +0.05% | 2 502 500 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | +3.40% | 2 387 700 | ||
22.12.2023 | 50.20 | 50.23 | 49.75 | 50.00 | +2.54% | 2 251 700 | ||
15.12.2023 | 48.15 | 49.11 | 48.00 | 48.76 | +1.98% | 6 301 700 | ||
8.12.2023 | 47.34 | 47.83 | 47.34 | 47.81 | -1.16% | 3 289 600 | ||
1.12.2023 | 47.72 | 48.39 | 47.71 | 48.37 | +5.40% | 3 010 200 | ||
24.11.2023 | 45.73 | 45.89 | 45.29 | 45.89 | -4.56% | 1 164 200 | ||
17.11.2023 | 47.83 | 48.26 | 47.61 | 48.08 | +5.55% | 3 297 100 | ||
10.11.2023 | 45.50 | 45.64 | 45.09 | 45.55 | +1.22% | 4 161 400 | ||
3.11.2023 | 45.40 | 45.75 | 44.30 | 45.00 | +8.01% | 8 358 000 | ||
27.10.2023 | 42.13 | 42.31 | 41.50 | 41.66 | +2.78% | 3 215 800 | ||
20.10.2023 | 40.78 | 40.99 | 40.37 | 40.53 | -1.18% | 2 044 000 | ||
13.10.2023 | 41.59 | 41.66 | 40.81 | 41.01 | +5.23% | 2 302 200 | ||
6.10.2023 | 38.11 | 39.32 | 38.02 | 38.97 | +1.16% | 3 731 800 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | -0.29% | 1 731 800 | ||
22.9.2023 | 37.91 | 38.76 | 37.77 | 38.63 | -1.21% | 1 743 200 | ||
15.9.2023 | 39.18 | 39.36 | 38.98 | 39.10 | -1.04% | 3 518 400 | ||
8.9.2023 | 38.42 | 39.59 | 38.32 | 39.51 | +2.75% | 3 782 000 | ||
1.9.2023 | 37.77 | 38.47 | 37.77 | 38.45 | +3.47% | 3 226 400 | ||
25.8.2023 | 37.06 | 37.48 | 37.06 | 37.16 | +1.94% | 1 842 000 | ||
18.8.2023 | 36.66 | 37.04 | 36.35 | 36.45 | -0.58% | 2 340 600 | ||
11.8.2023 | 36.97 | 37.32 | 36.50 | 36.66 | -2.30% | 2 383 000 | ||
4.8.2023 | 37.73 | 38.33 | 37.41 | 37.52 | -0.51% | 4 367 800 | ||
28.7.2023 | 37.78 | 37.95 | 37.28 | 37.71 | -1.29% | 5 868 800 | ||
21.7.2023 | 38.97 | 38.97 | 38.14 | 38.20 | +4.80% | 2 665 900 | ||
14.7.2023 | 37.19 | 37.19 | 36.26 | 36.45 | -4.39% | 3 320 800 | ||
7.7.2023 | 37.58 | 38.59 | 37.58 | 38.12 | +1.95% | 3 979 800 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +7.78% | 5 011 600 | ||
23.6.2023 | 35.19 | 35.93 | 34.41 | 34.69 | +1.67% | 10 853 000 | ||
16.6.2023 | 34.64 | 34.70 | 34.08 | 34.12 | +0.11% | 11 338 600 | ||
9.6.2023 | 34.09 | 34.19 | 33.62 | 34.08 | +2.34% | 2 145 400 | ||
2.6.2023 | 32.16 | 33.36 | 31.68 | 33.30 | -1.89% | 6 747 200 | ||
26.5.2023 | 33.48 | 33.94 | 32.92 | 33.94 | +1.34% | 6 586 600 | ||
19.5.2023 | 33.62 | 34.20 | 33.28 | 33.49 | +2.13% | 2 766 700 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB