Packaging Corporation of America (PKG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 190.26 | 194.42 | 190.26 | 192.56 | +5.35% | 774 700 | ||
11.7.2024 | 181.34 | 184.22 | 180.61 | 182.77 | +1.77% | 419 000 | ||
3.7.2024 | 178.12 | 180.98 | 178.12 | 179.58 | -1.64% | 360 900 | ||
28.6.2024 | 183.01 | 184.69 | 181.51 | 182.56 | -0.43% | 1 044 900 | ||
21.6.2024 | 185.51 | 186.07 | 182.83 | 183.33 | +0.35% | 872 200 | ||
14.6.2024 | 183.18 | 184.53 | 182.01 | 182.68 | +1.96% | 269 500 | ||
29.5.2024 | 180.37 | 180.37 | 178.18 | 179.16 | -1.19% | 433 000 | ||
22.5.2024 | 181.03 | 182.56 | 181.03 | 181.30 | -1.00% | 375 500 | ||
17.5.2024 | 183.00 | 183.31 | 181.95 | 183.13 | +7.16% | 493 800 | ||
23.4.2024 | 169.70 | 173.84 | 169.00 | 170.88 | -4.14% | 1 436 800 | ||
18.4.2024 | 179.41 | 179.41 | 177.32 | 178.25 | -2.17% | 532 900 | ||
12.4.2024 | 179.47 | 184.00 | 178.42 | 182.20 | -2.92% | 516 100 | ||
5.4.2024 | 187.92 | 188.97 | 186.88 | 187.67 | -1.12% | 388 400 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +2.73% | 504 300 | ||
22.3.2024 | 185.85 | 186.13 | 184.43 | 184.72 | +0.98% | 578 400 | ||
15.3.2024 | 182.27 | 184.70 | 182.23 | 182.91 | -1.71% | 2 085 000 | ||
8.3.2024 | 185.41 | 186.76 | 184.49 | 186.08 | +3.26% | 461 200 | ||
1.3.2024 | 180.47 | 182.98 | 179.41 | 180.19 | +2.72% | 498 900 | ||
23.2.2024 | 173.42 | 175.84 | 173.42 | 175.41 | +4.42% | 644 800 | ||
16.2.2024 | 166.02 | 168.68 | 166.02 | 167.98 | -0.21% | 623 600 | ||
9.2.2024 | 166.75 | 168.39 | 166.20 | 168.33 | +4.31% | 474 500 | ||
2.2.2024 | 161.87 | 162.95 | 160.23 | 161.37 | -6.16% | 805 500 | ||
26.1.2024 | 172.60 | 173.50 | 171.07 | 171.96 | +4.61% | 700 900 | ||
19.1.2024 | 164.42 | 165.03 | 162.74 | 164.38 | -1.08% | 509 000 | ||
12.1.2024 | 167.32 | 167.33 | 165.01 | 166.16 | -0.95% | 382 200 | ||
5.1.2024 | 165.32 | 168.11 | 164.50 | 167.75 | +2.97% | 1 011 000 | ||
29.12.2023 | 163.01 | 164.16 | 162.47 | 162.91 | -0.48% | 564 100 | ||
22.12.2023 | 163.57 | 164.28 | 162.87 | 163.68 | -0.66% | 366 000 | ||
15.12.2023 | 165.37 | 166.76 | 163.63 | 164.76 | +0.53% | 1 214 900 | ||
8.12.2023 | 163.83 | 165.15 | 163.41 | 163.88 | -3.44% | 507 100 | ||
1.12.2023 | 167.52 | 171.61 | 167.41 | 169.71 | +9.39% | 1 028 600 | ||
24.11.2023 | 155.35 | 156.41 | 154.64 | 155.13 | -0.12% | 166 600 | ||
17.11.2023 | 156.31 | 156.71 | 155.14 | 155.31 | -0.21% | 418 000 | ||
10.11.2023 | 155.15 | 156.65 | 153.95 | 155.63 | -1.67% | 496 900 | ||
3.11.2023 | 156.84 | 159.18 | 156.53 | 158.27 | +5.38% | 449 800 | ||
27.10.2023 | 150.54 | 151.25 | 148.82 | 150.18 | +3.94% | 540 400 | ||
20.10.2023 | 149.48 | 149.48 | 144.12 | 144.48 | -4.56% | 664 300 | ||
13.10.2023 | 152.56 | 153.10 | 151.12 | 151.37 | -0.12% | 383 100 | ||
6.10.2023 | 152.55 | 153.11 | 151.45 | 151.54 | -1.31% | 515 600 | ||
29.9.2023 | 154.53 | 155.03 | 153.35 | 153.55 | +3.01% | 485 600 | ||
22.9.2023 | 149.04 | 150.56 | 148.79 | 149.06 | -0.47% | 366 200 | ||
15.9.2023 | 150.51 | 151.66 | 149.26 | 149.75 | +2.17% | 1 048 800 | ||
8.9.2023 | 144.49 | 146.62 | 144.49 | 146.56 | -2.01% | 375 500 | ||
1.9.2023 | 149.83 | 150.58 | 149.01 | 149.56 | +2.41% | 396 800 | ||
25.8.2023 | 145.32 | 146.74 | 144.70 | 146.04 | -0.64% | 349 900 | ||
18.8.2023 | 145.72 | 147.40 | 145.72 | 146.98 | -3.32% | 405 800 | ||
11.8.2023 | 152.05 | 153.18 | 151.58 | 152.02 | -1.22% | 288 000 | ||
4.8.2023 | 155.76 | 157.09 | 153.59 | 153.89 | +0.70% | 874 900 | ||
28.7.2023 | 154.50 | 155.39 | 152.24 | 152.82 | +11.26% | 561 100 | ||
21.7.2023 | 136.02 | 137.54 | 135.54 | 137.35 | +2.33% | 677 200 | ||
14.7.2023 | 134.00 | 134.67 | 133.21 | 134.21 | +1.29% | 564 500 | ||
7.7.2023 | 129.82 | 133.68 | 129.82 | 132.50 | +0.25% | 701 900 | ||
30.6.2023 | 131.50 | 132.76 | 130.35 | 132.16 | +2.59% | 648 800 | ||
23.6.2023 | 129.62 | 130.45 | 128.62 | 128.82 | -2.72% | 837 000 | ||
16.6.2023 | 133.04 | 133.87 | 131.30 | 132.42 | +1.23% | 1 738 200 | ||
9.6.2023 | 130.70 | 131.47 | 129.21 | 130.80 | +2.12% | 408 100 | ||
2.6.2023 | 126.37 | 128.15 | 125.86 | 128.08 | +0.69% | 919 900 | ||
26.5.2023 | 127.88 | 129.04 | 127.01 | 127.20 | -1.74% | 355 600 | ||
19.5.2023 | 130.26 | 130.70 | 128.48 | 129.45 | -2.25% | 399 700 | ||
12.5.2023 | 132.98 | 133.45 | 131.21 | 132.42 | -2.18% | 323 400 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB