PAYCHEX INC (PAYX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 117.57 | 119.83 | 117.52 | 118.56 | -5.88% | 6 556 900 | ||
21.6.2024 | 125.61 | 126.19 | 125.16 | 125.96 | +3.25% | 2 889 800 | ||
14.6.2024 | 122.60 | 122.85 | 121.46 | 121.99 | +1.52% | 1 144 900 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | -3.28% | 4 177 900 | ||
24.5.2024 | 125.88 | 126.85 | 124.01 | 124.23 | -1.14% | 1 354 400 | ||
17.5.2024 | 125.10 | 125.83 | 124.14 | 125.65 | +2.52% | 2 414 700 | ||
10.5.2024 | 121.79 | 122.62 | 121.32 | 122.55 | +2.03% | 1 063 000 | ||
3.5.2024 | 119.27 | 120.21 | 118.87 | 120.10 | +0.48% | 1 540 500 | ||
19.4.2024 | 117.79 | 119.85 | 117.79 | 119.52 | -2.83% | 2 643 300 | ||
12.4.2024 | 123.67 | 124.10 | 122.25 | 123.00 | +0.50% | 2 004 400 | ||
5.4.2024 | 120.01 | 122.40 | 119.87 | 122.38 | -0.35% | 2 056 100 | ||
28.3.2024 | 122.00 | 122.97 | 121.85 | 122.80 | +1.62% | 1 618 300 | ||
22.3.2024 | 122.84 | 122.84 | 120.69 | 120.84 | +0.46% | 1 426 400 | ||
15.3.2024 | 121.33 | 121.90 | 119.79 | 120.28 | -0.45% | 5 841 100 | ||
8.3.2024 | 120.84 | 121.89 | 120.25 | 120.82 | -1.16% | 1 344 600 | ||
1.3.2024 | 122.11 | 122.65 | 121.38 | 122.23 | -1.94% | 1 017 700 | ||
23.2.2024 | 125.00 | 125.26 | 124.58 | 124.64 | +1.02% | 1 077 000 | ||
16.2.2024 | 122.65 | 123.82 | 122.01 | 123.38 | +0.28% | 1 100 300 | ||
9.2.2024 | 123.01 | 123.25 | 121.84 | 123.03 | +1.03% | 1 714 800 | ||
2.2.2024 | 121.19 | 122.09 | 120.19 | 121.77 | +0.68% | 1 946 200 | ||
26.1.2024 | 121.25 | 121.42 | 120.35 | 120.94 | -0.95% | 1 166 700 | ||
19.1.2024 | 121.03 | 122.75 | 119.79 | 122.09 | +1.97% | 2 255 200 | ||
12.1.2024 | 119.98 | 120.37 | 118.79 | 119.72 | +1.47% | 1 033 800 | ||
5.1.2024 | 117.49 | 118.65 | 117.43 | 117.98 | -0.95% | 1 299 400 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -0.63% | 1 241 800 | ||
22.12.2023 | 118.70 | 121.10 | 118.58 | 119.86 | -5.51% | 2 654 400 | ||
15.12.2023 | 126.54 | 127.84 | 126.33 | 126.84 | +2.27% | 3 827 300 | ||
8.12.2023 | 124.44 | 125.16 | 123.84 | 124.02 | +0.08% | 1 707 800 | ||
1.12.2023 | 121.96 | 124.14 | 121.64 | 123.92 | +4.57% | 1 625 900 | ||
24.11.2023 | 119.31 | 119.32 | 118.23 | 118.50 | +0.83% | 548 200 | ||
17.11.2023 | 117.19 | 117.68 | 116.56 | 117.52 | +1.81% | 1 275 500 | ||
10.11.2023 | 114.90 | 115.83 | 114.26 | 115.43 | +4.49% | 1 537 000 | ||
3.11.2023 | 113.49 | 114.10 | 108.58 | 110.46 | +0.81% | 2 878 300 | ||
27.10.2023 | 111.57 | 111.57 | 109.02 | 109.57 | -5.55% | 1 739 100 | ||
20.10.2023 | 118.19 | 118.38 | 115.90 | 116.00 | -1.68% | 2 038 900 | ||
13.10.2023 | 119.14 | 119.40 | 116.97 | 117.98 | +0.49% | 932 600 | ||
6.10.2023 | 114.08 | 117.68 | 113.62 | 117.40 | +1.79% | 2 219 700 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | +2.10% | 1 691 500 | ||
22.9.2023 | 112.88 | 114.17 | 112.88 | 112.95 | -2.61% | 1 285 300 | ||
15.9.2023 | 119.00 | 119.00 | 115.73 | 115.97 | -3.80% | 3 431 500 | ||
8.9.2023 | 120.76 | 120.93 | 120.24 | 120.54 | -1.52% | 989 600 | ||
1.9.2023 | 122.69 | 123.21 | 121.08 | 122.40 | +0.43% | 1 219 800 | ||
25.8.2023 | 120.94 | 122.35 | 120.85 | 121.87 | +1.15% | 1 452 700 | ||
18.8.2023 | 120.46 | 121.37 | 120.26 | 120.48 | -3.99% | 1 480 900 | ||
11.8.2023 | 123.96 | 125.67 | 123.45 | 125.48 | +2.02% | 1 419 100 | ||
4.8.2023 | 125.03 | 125.03 | 122.71 | 122.99 | -2.80% | 1 268 800 | ||
28.7.2023 | 128.01 | 128.34 | 125.54 | 126.52 | +2.52% | 1 909 700 | ||
21.7.2023 | 124.66 | 124.89 | 123.41 | 123.41 | +2.10% | 5 885 800 | ||
14.7.2023 | 120.13 | 121.27 | 119.73 | 120.86 | +6.54% | 2 406 000 | ||
7.7.2023 | 112.92 | 115.25 | 112.56 | 113.44 | +1.40% | 2 165 000 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +3.22% | 2 943 600 | ||
23.6.2023 | 110.50 | 110.51 | 108.05 | 108.38 | -4.59% | 2 821 200 | ||
16.6.2023 | 113.81 | 114.63 | 113.14 | 113.59 | +1.70% | 3 843 800 | ||
9.6.2023 | 110.67 | 112.23 | 110.38 | 111.69 | +1.30% | 1 545 100 | ||
2.6.2023 | 107.42 | 110.37 | 106.94 | 110.25 | +1.92% | 2 892 700 | ||
26.5.2023 | 108.19 | 109.42 | 107.10 | 108.17 | +0.05% | 2 188 900 | ||
19.5.2023 | 109.10 | 109.29 | 107.59 | 108.11 | +1.14% | 1 480 600 | ||
12.5.2023 | 107.17 | 107.47 | 105.92 | 106.89 | -0.88% | 1 010 900 | ||
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | -1.85% | 1 539 300 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +0.31% | 1 854 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB