People's United Financial (PBCT) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz People's United Financial na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2022 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% | 0 | ||
1.4.2022 | 20.31 | 20.39 | 19.34 | 19.41 | -10.27% | 127 207 910 | ||
25.3.2022 | 21.19 | 21.71 | 21.19 | 21.63 | +2.56% | 3 460 618 | ||
17.3.2022 | 21.06 | 21.21 | 20.57 | 21.09 | +3.84% | 3 548 474 | ||
11.3.2022 | 20.53 | 21.00 | 20.29 | 20.31 | +0.39% | 3 299 390 | ||
4.3.2022 | 20.30 | 20.30 | 19.78 | 20.23 | -4.45% | 3 943 695 | ||
25.2.2022 | 20.09 | 21.19 | 19.97 | 21.17 | +1.97% | 3 520 019 | ||
18.2.2022 | 20.72 | 21.04 | 20.68 | 20.76 | -0.96% | 3 669 436 | ||
11.2.2022 | 20.84 | 21.51 | 20.81 | 20.96 | +1.79% | 4 667 338 | ||
4.2.2022 | 19.97 | 20.72 | 19.97 | 20.59 | +4.73% | 4 099 350 | ||
28.1.2022 | 19.22 | 19.68 | 19.03 | 19.66 | +6.09% | 4 784 930 | ||
21.1.2022 | 19.17 | 19.18 | 18.37 | 18.53 | -13.50% | 5 060 245 | ||
14.1.2022 | 20.86 | 21.44 | 20.72 | 21.42 | +5.05% | 4 291 398 | ||
7.1.2022 | 20.00 | 20.43 | 19.73 | 20.39 | +14.42% | 5 081 414 | ||
31.12.2021 | 17.61 | 17.90 | 17.61 | 17.82 | +2.12% | 2 348 048 | ||
23.12.2021 | 17.37 | 17.57 | 17.35 | 17.45 | +4.05% | 1 984 230 | ||
17.12.2021 | 17.52 | 17.57 | 16.75 | 16.77 | -4.94% | 9 070 145 | ||
10.12.2021 | 17.83 | 17.86 | 17.45 | 17.64 | +3.76% | 2 433 591 | ||
3.12.2021 | 17.40 | 17.43 | 16.87 | 17.00 | -4.61% | 4 788 946 | ||
26.11.2021 | 17.95 | 18.10 | 17.54 | 17.82 | -1.82% | 3 683 789 | ||
19.11.2021 | 18.09 | 18.35 | 17.84 | 18.15 | -1.68% | 3 755 748 | ||
12.11.2021 | 18.36 | 18.58 | 18.23 | 18.46 | +2.72% | 5 006 800 | ||
5.11.2021 | 18.06 | 18.24 | 17.85 | 17.97 | +4.84% | 5 536 666 | ||
29.10.2021 | 17.31 | 17.37 | 17.01 | 17.14 | -8.45% | 22 739 833 | ||
22.10.2021 | 18.68 | 19.05 | 18.54 | 18.72 | +5.58% | 4 903 569 | ||
15.10.2021 | 17.90 | 18.00 | 17.63 | 17.73 | -1.45% | 2 453 125 | ||
8.10.2021 | 17.92 | 18.16 | 17.86 | 17.99 | +0.89% | 2 509 399 | ||
1.10.2021 | 17.56 | 18.00 | 17.51 | 17.83 | +6.57% | 3 555 100 | ||
24.9.2021 | 16.57 | 16.88 | 16.56 | 16.73 | +4.43% | 2 038 835 | ||
17.9.2021 | 15.99 | 16.26 | 15.94 | 16.02 | +0.18% | 8 585 358 | ||
10.9.2021 | 16.25 | 16.31 | 15.96 | 15.99 | -2.09% | 2 133 188 | ||
3.9.2021 | 16.46 | 16.54 | 16.22 | 16.33 | -1.75% | 3 297 100 | ||
27.8.2021 | 16.36 | 16.66 | 16.30 | 16.62 | +5.05% | 1 600 903 | ||
20.8.2021 | 15.63 | 15.83 | 15.56 | 15.82 | -3.31% | 1 720 716 | ||
13.8.2021 | 16.61 | 16.67 | 16.31 | 16.36 | +0.67% | 2 242 830 | ||
6.8.2021 | 16.05 | 16.47 | 15.95 | 16.25 | +3.50% | 2 341 332 | ||
30.7.2021 | 15.84 | 16.05 | 15.59 | 15.70 | +2.88% | 18 734 954 | ||
23.7.2021 | 15.49 | 15.61 | 15.19 | 15.26 | -4.81% | 3 119 121 | ||
16.7.2021 | 16.69 | 16.72 | 15.99 | 16.03 | -4.02% | 2 150 739 | ||
9.7.2021 | 16.50 | 16.72 | 16.36 | 16.70 | -2.97% | 4 064 588 | ||
2.7.2021 | 17.33 | 17.42 | 17.17 | 17.21 | -3.64% | 1 792 860 | ||
25.6.2021 | 17.53 | 18.08 | 17.43 | 17.86 | +5.99% | 5 241 439 | ||
18.6.2021 | 17.18 | 17.26 | 16.75 | 16.85 | -7.88% | 9 114 816 | ||
11.6.2021 | 18.24 | 18.36 | 18.18 | 18.29 | -3.84% | 2 660 852 | ||
4.6.2021 | 19.22 | 19.22 | 18.84 | 19.02 | +0.58% | 2 421 166 | ||
28.5.2021 | 18.65 | 18.96 | 18.54 | 18.91 | -0.69% | 2 189 350 | ||
21.5.2021 | 18.88 | 19.13 | 18.84 | 19.04 | +4.27% | 2 414 442 | ||
27.4.2021 | 18.13 | 18.28 | 18.01 | 18.26 | +1.50% | 4 130 523 | ||
9.4.2021 | 17.97 | 18.11 | 17.83 | 17.99 | +2.85% | 2 434 110 | ||
29.3.2021 | 17.77 | 17.86 | 17.23 | 17.49 | +2.52% | 4 379 500 | ||
23.3.2021 | 17.24 | 17.44 | 17.00 | 17.06 | -4.00% | 5 211 700 | ||
19.3.2021 | 17.78 | 18.07 | 17.55 | 17.77 | -2.85% | 12 101 500 | ||
3.3.2021 | 18.18 | 18.66 | 18.11 | 18.29 | -0.93% | 8 533 300 | ||
25.2.2021 | 19.20 | 19.40 | 18.43 | 18.46 | +17.72% | 7 111 200 | ||
19.2.2021 | 15.37 | 15.70 | 15.37 | 15.68 | +3.63% | 2 832 400 | ||
10.2.2021 | 15.15 | 15.34 | 14.98 | 15.13 | +4.20% | 5 425 100 | ||
5.2.2021 | 14.74 | 14.79 | 14.45 | 14.52 | +4.46% | 3 245 400 | ||
28.1.2021 | 14.31 | 14.37 | 13.89 | 13.90 | -1.00% | 6 490 400 | ||
22.1.2021 | 14.22 | 14.39 | 13.80 | 14.04 | -2.64% | 6 161 200 | ||
15.1.2021 | 14.46 | 14.53 | 14.20 | 14.42 | +11.95% | 5 702 600 | ||
|
Osobní seznam akcií a indexů
People's United Financial | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf People's United Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB