PEPSICO INC (PEP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 170.28 | 170.49 | 168.47 | 169.36 | +1.79% | 5 332 300 | ||
12.7.2024 | 164.96 | 168.03 | 164.96 | 166.38 | +1.21% | 6 677 000 | ||
5.7.2024 | 162.64 | 164.52 | 162.47 | 164.39 | -0.33% | 4 208 200 | ||
28.6.2024 | 165.30 | 166.22 | 164.62 | 164.93 | -1.41% | 8 755 900 | ||
21.6.2024 | 167.21 | 169.07 | 166.45 | 167.28 | +2.11% | 10 899 100 | ||
14.6.2024 | 163.13 | 164.39 | 162.53 | 163.81 | -5.26% | 3 603 300 | ||
31.5.2024 | 169.89 | 172.97 | 169.52 | 172.90 | -2.86% | 8 155 600 | ||
24.5.2024 | 179.37 | 179.42 | 177.87 | 177.99 | -2.31% | 3 447 400 | ||
17.5.2024 | 182.59 | 182.96 | 181.83 | 182.19 | +1.33% | 4 449 100 | ||
10.5.2024 | 177.95 | 180.16 | 177.61 | 179.79 | +2.06% | 4 201 600 | ||
3.5.2024 | 175.80 | 176.49 | 175.00 | 176.15 | +1.16% | 3 491 900 | ||
19.4.2024 | 172.28 | 174.27 | 171.80 | 174.13 | +3.58% | 6 636 400 | ||
12.4.2024 | 167.69 | 168.51 | 167.32 | 168.10 | -0.62% | 5 453 500 | ||
5.4.2024 | 169.40 | 169.97 | 168.07 | 169.14 | -3.36% | 4 412 200 | ||
28.3.2024 | 174.76 | 175.81 | 174.37 | 175.01 | +1.73% | 5 710 400 | ||
22.3.2024 | 173.02 | 173.10 | 171.76 | 172.02 | +4.46% | 4 106 400 | ||
15.3.2024 | 165.06 | 165.38 | 163.64 | 164.66 | +0.98% | 21 881 200 | ||
8.3.2024 | 162.32 | 164.20 | 162.09 | 163.05 | -0.94% | 6 063 100 | ||
1.3.2024 | 164.86 | 165.00 | 163.25 | 164.59 | -2.96% | 6 109 200 | ||
23.2.2024 | 167.94 | 170.25 | 167.80 | 169.60 | +1.97% | 6 409 800 | ||
16.2.2024 | 167.21 | 167.41 | 165.68 | 166.32 | -0.81% | 5 245 300 | ||
9.2.2024 | 171.20 | 171.39 | 166.97 | 167.67 | -1.94% | 12 731 700 | ||
2.2.2024 | 171.24 | 171.96 | 170.10 | 170.97 | +1.85% | 5 307 700 | ||
26.1.2024 | 166.60 | 168.03 | 166.60 | 167.86 | +1.25% | 4 849 000 | ||
19.1.2024 | 167.14 | 167.24 | 165.57 | 165.78 | -0.90% | 6 506 700 | ||
12.1.2024 | 166.34 | 167.38 | 165.57 | 167.27 | -0.99% | 3 546 100 | ||
5.1.2024 | 171.57 | 171.57 | 167.56 | 168.94 | -0.53% | 5 251 100 | ||
29.12.2023 | 169.34 | 170.07 | 169.17 | 169.84 | +1.28% | 3 291 500 | ||
22.12.2023 | 167.36 | 168.17 | 166.86 | 167.68 | +0.40% | 3 030 100 | ||
15.12.2023 | 167.45 | 168.51 | 166.45 | 167.00 | +0.79% | 17 731 300 | ||
8.12.2023 | 167.04 | 167.12 | 165.27 | 165.68 | -1.79% | 5 114 900 | ||
1.12.2023 | 168.37 | 168.85 | 167.38 | 168.69 | -0.41% | 4 893 900 | ||
24.11.2023 | 168.95 | 170.02 | 168.95 | 169.37 | +1.56% | 1 751 700 | ||
17.11.2023 | 168.05 | 168.25 | 165.77 | 166.76 | -0.10% | 5 583 100 | ||
10.11.2023 | 167.31 | 167.78 | 164.86 | 166.92 | +0.07% | 5 552 900 | ||
3.11.2023 | 168.68 | 168.81 | 166.69 | 166.79 | +4.49% | 4 063 000 | ||
27.10.2023 | 162.02 | 162.14 | 158.89 | 159.62 | -0.24% | 5 078 000 | ||
20.10.2023 | 161.37 | 162.23 | 159.71 | 160.00 | 0.00% | 5 485 800 | ||
13.10.2023 | 158.62 | 160.24 | 157.95 | 160.00 | -0.19% | 6 757 100 | ||
6.10.2023 | 158.78 | 160.92 | 155.83 | 160.29 | -5.41% | 12 770 700 | ||
29.9.2023 | 170.51 | 170.84 | 168.04 | 169.44 | -3.33% | 5 194 200 | ||
22.9.2023 | 174.94 | 176.39 | 174.37 | 175.27 | -2.55% | 4 542 300 | ||
15.9.2023 | 181.41 | 181.82 | 179.61 | 179.84 | +2.02% | 11 656 000 | ||
8.9.2023 | 175.81 | 177.15 | 175.61 | 176.27 | +0.54% | 2 995 000 | ||
1.9.2023 | 178.73 | 178.81 | 174.64 | 175.32 | -2.29% | 4 800 400 | ||
25.8.2023 | 178.06 | 179.71 | 177.84 | 179.42 | +0.69% | 4 710 700 | ||
18.8.2023 | 178.46 | 179.55 | 177.27 | 178.18 | -3.19% | 6 020 300 | ||
11.8.2023 | 184.00 | 184.28 | 183.28 | 184.04 | -0.31% | 2 872 500 | ||
4.8.2023 | 187.12 | 188.01 | 184.35 | 184.60 | -3.01% | 4 650 400 | ||
28.7.2023 | 190.14 | 191.37 | 189.79 | 190.31 | +0.07% | 5 602 300 | ||
21.7.2023 | 190.11 | 191.47 | 189.30 | 190.16 | +1.03% | 15 021 400 | ||
14.7.2023 | 187.86 | 188.63 | 187.09 | 188.21 | +2.80% | 4 467 000 | ||
7.7.2023 | 185.82 | 185.88 | 183.03 | 183.08 | -1.16% | 6 309 900 | ||
30.6.2023 | 184.04 | 185.52 | 183.88 | 185.22 | -0.46% | 7 635 100 | ||
23.6.2023 | 188.00 | 188.00 | 185.95 | 186.07 | +0.01% | 7 592 600 | ||
16.6.2023 | 186.14 | 187.59 | 185.70 | 186.04 | +2.02% | 8 925 100 | ||
9.6.2023 | 181.71 | 182.83 | 181.00 | 182.35 | -0.93% | 3 200 100 | ||
2.6.2023 | 182.02 | 184.29 | 181.70 | 184.06 | +0.26% | 4 288 300 | ||
26.5.2023 | 183.71 | 184.25 | 182.40 | 183.58 | -4.31% | 4 449 300 | ||
19.5.2023 | 192.46 | 192.86 | 191.10 | 191.84 | -2.19% | 3 883 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB