Polo Ralph Lauren (RL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Polo Ralph Lauren na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 167.14 | 168.36 | 165.00 | 165.31 | -8.97% | 812 100 | ||
12.7.2024 | 185.82 | 185.82 | 181.03 | 181.58 | +7.65% | 599 600 | ||
5.7.2024 | 167.21 | 169.23 | 166.55 | 168.67 | -3.66% | 825 100 | ||
28.6.2024 | 171.04 | 175.43 | 171.04 | 175.06 | -4.14% | 1 153 200 | ||
21.6.2024 | 184.21 | 184.46 | 180.60 | 182.61 | +1.63% | 2 172 100 | ||
14.6.2024 | 184.53 | 186.56 | 179.67 | 179.68 | -3.86% | 661 700 | ||
31.5.2024 | 186.17 | 187.50 | 184.98 | 186.88 | +7.74% | 1 191 600 | ||
24.5.2024 | 168.57 | 173.64 | 167.31 | 173.45 | +3.31% | 1 330 500 | ||
17.5.2024 | 166.63 | 168.25 | 166.05 | 167.88 | +0.43% | 823 200 | ||
10.5.2024 | 167.73 | 168.15 | 166.19 | 167.15 | +0.30% | 752 000 | ||
3.5.2024 | 166.36 | 169.52 | 166.36 | 166.64 | +5.16% | 549 400 | ||
19.4.2024 | 157.19 | 159.80 | 156.91 | 158.46 | -1.15% | 876 400 | ||
12.4.2024 | 163.65 | 164.02 | 160.11 | 160.29 | -6.79% | 1 319 900 | ||
5.4.2024 | 171.69 | 173.93 | 171.65 | 171.95 | -8.43% | 755 200 | ||
28.3.2024 | 186.01 | 188.15 | 185.65 | 187.76 | +0.08% | 519 200 | ||
22.3.2024 | 188.65 | 189.74 | 187.30 | 187.60 | +3.30% | 618 700 | ||
15.3.2024 | 182.37 | 183.52 | 180.53 | 181.60 | +3.16% | 1 593 000 | ||
8.3.2024 | 179.87 | 181.02 | 175.12 | 176.03 | -4.85% | 1 204 000 | ||
1.3.2024 | 186.21 | 187.96 | 184.86 | 184.99 | -1.84% | 695 700 | ||
23.2.2024 | 187.96 | 190.41 | 187.42 | 188.44 | +4.19% | 829 600 | ||
16.2.2024 | 180.00 | 183.04 | 179.76 | 180.85 | +3.33% | 817 100 | ||
9.2.2024 | 170.55 | 175.40 | 169.60 | 175.01 | +18.43% | 1 760 000 | ||
2.2.2024 | 145.08 | 147.99 | 143.27 | 147.77 | +2.54% | 925 700 | ||
26.1.2024 | 144.33 | 144.84 | 141.52 | 144.10 | +4.35% | 899 400 | ||
19.1.2024 | 137.63 | 139.12 | 136.14 | 138.09 | +0.05% | 743 500 | ||
12.1.2024 | 141.49 | 141.59 | 136.86 | 138.02 | -3.43% | 1 258 700 | ||
5.1.2024 | 143.38 | 145.14 | 142.90 | 142.92 | -0.89% | 626 100 | ||
29.12.2023 | 145.19 | 146.67 | 143.59 | 144.20 | -0.88% | 771 900 | ||
22.12.2023 | 144.93 | 146.53 | 143.31 | 145.47 | +3.13% | 720 700 | ||
15.12.2023 | 141.39 | 142.64 | 140.43 | 141.05 | +7.05% | 1 334 600 | ||
8.12.2023 | 130.77 | 132.47 | 130.77 | 131.76 | -1.40% | 388 700 | ||
1.12.2023 | 129.08 | 133.80 | 128.53 | 133.63 | +7.29% | 1 319 200 | ||
24.11.2023 | 123.02 | 124.56 | 122.88 | 124.54 | +2.29% | 290 400 | ||
17.11.2023 | 121.92 | 123.50 | 121.50 | 121.75 | +5.30% | 573 100 | ||
10.11.2023 | 115.78 | 116.59 | 113.97 | 115.62 | +0.39% | 1 079 200 | ||
3.11.2023 | 114.29 | 115.54 | 112.76 | 115.17 | +4.87% | 1 028 700 | ||
27.10.2023 | 113.66 | 113.82 | 109.59 | 109.82 | -5.16% | 723 000 | ||
20.10.2023 | 117.70 | 117.70 | 115.51 | 115.79 | +5.67% | 632 300 | ||
13.10.2023 | 109.81 | 110.29 | 109.14 | 109.57 | -3.60% | 601 500 | ||
6.10.2023 | 111.63 | 114.45 | 111.12 | 113.66 | -2.10% | 456 800 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | +3.52% | 572 100 | ||
22.9.2023 | 113.52 | 114.00 | 111.73 | 112.14 | -1.52% | 464 300 | ||
15.9.2023 | 115.14 | 115.46 | 113.26 | 113.86 | -2.65% | 986 400 | ||
8.9.2023 | 116.59 | 117.57 | 115.61 | 116.95 | -1.17% | 423 800 | ||
1.9.2023 | 117.43 | 118.45 | 116.59 | 118.33 | +5.79% | 743 600 | ||
25.8.2023 | 113.93 | 114.30 | 111.36 | 111.85 | -3.11% | 570 700 | ||
18.8.2023 | 115.67 | 117.52 | 114.86 | 115.43 | -4.97% | 995 600 | ||
11.8.2023 | 122.24 | 124.81 | 121.34 | 121.46 | -7.81% | 1 362 700 | ||
4.8.2023 | 132.68 | 135.76 | 131.57 | 131.74 | +3.17% | 849 900 | ||
28.7.2023 | 128.08 | 128.44 | 126.94 | 127.68 | +1.20% | 590 000 | ||
21.7.2023 | 128.05 | 128.34 | 125.86 | 126.16 | +0.62% | 561 600 | ||
14.7.2023 | 127.15 | 127.60 | 124.67 | 125.38 | +2.30% | 602 600 | ||
7.7.2023 | 122.09 | 123.70 | 121.19 | 122.55 | -0.61% | 1 730 800 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +3.07% | 664 600 | ||
23.6.2023 | 121.12 | 121.12 | 119.07 | 119.62 | -2.90% | 836 900 | ||
16.6.2023 | 123.03 | 123.60 | 122.44 | 123.18 | +4.98% | 992 100 | ||
9.6.2023 | 117.70 | 118.24 | 116.76 | 117.33 | +4.21% | 565 800 | ||
2.6.2023 | 108.15 | 113.44 | 107.68 | 112.58 | -0.16% | 1 820 000 | ||
26.5.2023 | 114.19 | 114.55 | 111.93 | 112.76 | +3.33% | 1 317 400 | ||
19.5.2023 | 111.25 | 112.18 | 108.14 | 109.12 | -2.89% | 1 113 200 | ||
|
Osobní seznam akcií a indexů
Polo Ralph Lauren | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB