PUBLIC STG (PSA) - aktuální graf akcie PUBLIC STG (PSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PUBLIC STG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 260.30 | 263.26 | 257.05 | 262.17 | -0.02% | 699 000 | ||
23.4.2024 | 261.81 | 263.98 | 261.11 | 262.22 | +0.29% | 512 900 | ||
22.4.2024 | 261.13 | 261.70 | 258.38 | 261.44 | +0.40% | 769 900 | ||
19.4.2024 | 261.17 | 261.46 | 259.09 | 260.38 | +0.03% | 737 600 | ||
18.4.2024 | 262.43 | 262.95 | 258.90 | 260.28 | -0.59% | 749 000 | ||
17.4.2024 | 263.02 | 265.47 | 261.58 | 261.81 | -0.16% | 420 800 | ||
16.4.2024 | 264.89 | 265.52 | 260.67 | 262.22 | -1.34% | 775 600 | ||
15.4.2024 | 272.92 | 275.56 | 264.26 | 265.76 | -2.35% | 809 500 | ||
12.4.2024 | 274.32 | 275.64 | 271.60 | 272.14 | -1.11% | 516 300 | ||
11.4.2024 | 276.87 | 277.56 | 271.83 | 275.18 | -0.25% | 498 500 | ||
10.4.2024 | 285.33 | 285.50 | 273.48 | 275.85 | -5.97% | 834 200 | ||
9.4.2024 | 289.59 | 293.94 | 289.48 | 293.34 | +1.98% | 607 400 | ||
8.4.2024 | 283.61 | 287.85 | 282.80 | 287.62 | +1.78% | 468 800 | ||
5.4.2024 | 280.64 | 283.30 | 279.25 | 282.57 | +0.68% | 437 100 | ||
4.4.2024 | 282.50 | 286.54 | 279.48 | 280.64 | +0.11% | 499 700 | ||
3.4.2024 | 283.55 | 284.13 | 277.97 | 280.32 | -1.08% | 642 800 | ||
2.4.2024 | 283.61 | 285.47 | 281.70 | 283.38 | -1.09% | 590 800 | ||
1.4.2024 | 294.86 | 294.86 | 286.31 | 286.50 | -1.23% | 473 300 | ||
28.3.2024 | 290.70 | 291.33 | 287.90 | 290.06 | +0.68% | 841 300 | ||
27.3.2024 | 277.40 | 288.26 | 277.28 | 288.10 | +4.65% | 687 000 | ||
26.3.2024 | 276.19 | 277.34 | 274.98 | 275.29 | -0.18% | 497 000 | ||
25.3.2024 | 278.93 | 280.52 | 275.76 | 275.78 | -1.29% | 378 900 | ||
22.3.2024 | 282.55 | 282.96 | 277.21 | 279.37 | -0.89% | 550 200 | ||
21.3.2024 | 283.59 | 285.05 | 280.05 | 281.86 | -0.07% | 629 800 | ||
20.3.2024 | 277.04 | 282.87 | 275.26 | 282.03 | +1.70% | 500 100 | ||
19.3.2024 | 277.31 | 280.61 | 276.53 | 277.31 | -0.10% | 859 500 | ||
18.3.2024 | 277.68 | 278.96 | 276.04 | 277.58 | +0.19% | 676 300 | ||
15.3.2024 | 277.21 | 280.77 | 274.95 | 277.04 | -1.29% | 1 651 900 | ||
14.3.2024 | 290.14 | 290.14 | 278.31 | 280.64 | -2.85% | 833 900 | ||
13.3.2024 | 291.25 | 292.78 | 287.81 | 288.85 | -0.59% | 836 500 | ||
12.3.2024 | 287.47 | 291.32 | 285.98 | 290.56 | -0.39% | 549 900 | ||
11.3.2024 | 293.50 | 295.20 | 291.60 | 291.68 | -0.50% | 689 700 | ||
8.3.2024 | 287.31 | 294.20 | 287.22 | 293.13 | +2.46% | 1 151 600 | ||
7.3.2024 | 284.38 | 286.65 | 281.63 | 286.08 | +0.82% | 746 100 | ||
6.3.2024 | 282.20 | 283.90 | 279.70 | 283.73 | +1.50% | 759 200 | ||
5.3.2024 | 284.31 | 286.30 | 277.79 | 279.51 | -1.96% | 646 200 | ||
4.3.2024 | 282.20 | 285.38 | 278.05 | 285.08 | +0.64% | 795 500 | ||
1.3.2024 | 282.13 | 284.87 | 279.56 | 283.24 | -0.23% | 904 500 | ||
29.2.2024 | 281.90 | 285.69 | 280.00 | 283.87 | +1.27% | 1 184 800 | ||
28.2.2024 | 276.46 | 281.70 | 272.53 | 280.29 | +0.25% | 1 137 100 | ||
27.2.2024 | 280.92 | 282.15 | 279.54 | 279.58 | +0.34% | 627 900 | ||
26.2.2024 | 284.00 | 285.24 | 278.55 | 278.62 | -2.17% | 707 300 | ||
23.2.2024 | 285.00 | 287.13 | 283.72 | 284.78 | -0.22% | 498 600 | ||
22.2.2024 | 288.73 | 291.61 | 285.23 | 285.39 | -1.12% | 706 400 | ||
21.2.2024 | 293.02 | 296.05 | 284.79 | 288.62 | +1.58% | 1 357 800 | ||
20.2.2024 | 281.00 | 285.50 | 279.28 | 284.12 | +0.92% | 1 201 400 | ||
16.2.2024 | 282.82 | 285.39 | 281.38 | 281.52 | -1.66% | 852 700 | ||
15.2.2024 | 284.05 | 286.73 | 282.80 | 286.26 | +2.06% | 619 800 | ||
14.2.2024 | 277.69 | 281.92 | 275.62 | 280.48 | +1.38% | 707 300 | ||
13.2.2024 | 275.91 | 277.97 | 272.03 | 276.64 | -1.68% | 643 300 | ||
12.2.2024 | 284.57 | 285.72 | 280.97 | 281.34 | -0.97% | 515 300 | ||
9.2.2024 | 284.63 | 286.34 | 280.59 | 284.07 | -0.30% | 557 000 | ||
8.2.2024 | 281.15 | 285.37 | 281.07 | 284.90 | +1.31% | 495 600 | ||
7.2.2024 | 278.63 | 283.81 | 278.33 | 281.21 | +0.91% | 686 700 | ||
6.2.2024 | 274.15 | 279.69 | 273.93 | 278.65 | +1.63% | 649 700 | ||
5.2.2024 | 277.06 | 277.54 | 273.24 | 274.16 | -2.29% | 782 600 | ||
2.2.2024 | 282.47 | 283.06 | 277.00 | 280.56 | -2.06% | 730 600 | ||
1.2.2024 | 282.61 | 286.46 | 281.18 | 286.46 | +1.15% | 723 600 | ||
31.1.2024 | 286.30 | 288.46 | 281.40 | 283.19 | -0.56% | 759 200 | ||
30.1.2024 | 286.74 | 289.67 | 284.66 | 284.76 | -1.75% | 666 300 | ||
|
Osobní seznam akcií a indexů
PUBLIC STG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB