Puma - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 43.69 | 43.75 | 42.52 | 43.50 | +1.46% | 537 638 | ||
28.6.2024 | 43.19 | 43.70 | 41.80 | 42.87 | -2.68% | 860 518 | ||
21.6.2024 | 44.64 | 44.68 | 43.73 | 44.05 | -11.46% | 709 944 | ||
22.5.2024 | 50.40 | 50.02 | 49.41 | 49.75 | +15.85% | 487 441 | ||
23.4.2024 | 43.00 | 43.34 | 42.68 | 42.94 | +1.41% | 393 796 | ||
19.4.2024 | 42.72 | 42.88 | 42.08 | 42.34 | +4.82% | 177 030 | ||
12.4.2024 | 43.00 | 43.00 | 40.39 | 40.39 | -4.16% | 877 330 | ||
5.4.2024 | 41.59 | 42.15 | 41.40 | 42.14 | +0.28% | 549 415 | ||
28.3.2024 | 41.50 | 42.04 | 41.10 | 42.02 | +7.19% | 646 092 | ||
22.3.2024 | 39.03 | 39.52 | 38.72 | 39.20 | -6.20% | 736 637 | ||
15.3.2024 | 42.33 | 42.64 | 41.79 | 41.79 | +0.77% | 936 614 | ||
8.3.2024 | 41.79 | 41.83 | 40.95 | 41.47 | -0.91% | 465 477 | ||
1.3.2024 | 42.30 | 42.34 | 41.43 | 41.85 | -1.09% | 902 323 | ||
23.2.2024 | 42.40 | 42.52 | 41.57 | 42.31 | +0.23% | 460 531 | ||
16.2.2024 | 42.33 | 43.09 | 42.13 | 42.21 | +4.09% | 743 676 | ||
9.2.2024 | 40.74 | 41.48 | 40.30 | 40.55 | +5.43% | 533 314 | ||
2.2.2024 | 37.83 | 38.96 | 37.42 | 38.46 | +0.89% | 915 569 | ||
26.1.2024 | 37.07 | 38.76 | 37.01 | 38.12 | -9.35% | 1 053 321 | ||
19.1.2024 | 43.67 | 44.05 | 41.84 | 42.05 | -11.31% | 993 969 | ||
12.1.2024 | 47.26 | 48.33 | 47.19 | 47.41 | +0.93% | 327 719 | ||
5.1.2024 | 46.37 | 47.26 | 46.26 | 46.97 | -7.03% | 543 129 | ||
29.12.2023 | 50.56 | 50.90 | 50.30 | 50.52 | +1.24% | 134 842 | ||
22.12.2023 | 51.30 | 51.70 | 49.90 | 49.90 | -5.60% | 990 643 | ||
15.12.2023 | 55.22 | 55.40 | 52.36 | 52.86 | -5.61% | 754 598 | ||
8.12.2023 | 55.80 | 56.70 | 55.20 | 56.00 | -6.05% | 590 345 | ||
1.12.2023 | 59.18 | 60.26 | 58.86 | 59.60 | +5.74% | 432 173 | ||
24.11.2023 | 56.66 | 56.66 | 55.94 | 56.36 | +6.54% | 217 715 | ||
17.11.2023 | 53.00 | 54.22 | 52.74 | 52.90 | -2.69% | 338 629 | ||
10.11.2023 | 56.20 | 56.22 | 53.98 | 54.36 | -2.41% | 681 863 | ||
3.11.2023 | 55.50 | 56.94 | 55.00 | 55.70 | +5.21% | 254 344 | ||
27.10.2023 | 53.26 | 53.48 | 52.58 | 52.94 | +5.50% | 327 461 | ||
20.10.2023 | 50.50 | 50.74 | 49.81 | 50.18 | -1.61% | 403 655 | ||
13.10.2023 | 52.54 | 52.62 | 50.84 | 51.00 | -5.74% | 437 332 | ||
6.10.2023 | 52.28 | 54.26 | 51.40 | 54.10 | -8.00% | 699 125 | ||
29.9.2023 | 59.00 | 60.34 | 58.26 | 58.80 | -1.18% | 596 845 | ||
22.9.2023 | 59.10 | 59.86 | 58.74 | 59.50 | -2.69% | 162 161 | ||
15.9.2023 | 61.66 | 61.82 | 60.74 | 61.14 | -0.17% | 988 503 | ||
8.9.2023 | 60.82 | 61.54 | 60.02 | 61.24 | -1.49% | 235 542 | ||
1.9.2023 | 61.96 | 62.50 | 61.30 | 62.16 | +3.32% | 212 870 | ||
25.8.2023 | 59.90 | 60.84 | 59.44 | 60.16 | -3.41% | 171 615 | ||
18.8.2023 | 63.60 | 63.60 | 61.82 | 62.28 | -4.16% | 356 164 | ||
11.8.2023 | 64.78 | 65.12 | 64.30 | 64.98 | +2.26% | 358 895 | ||
4.8.2023 | 62.00 | 63.72 | 61.42 | 63.54 | +3.31% | 436 133 | ||
28.7.2023 | 60.82 | 61.96 | 59.68 | 61.50 | +8.31% | 567 807 | ||
21.7.2023 | 57.40 | 57.50 | 56.40 | 56.78 | +0.67% | 299 577 | ||
14.7.2023 | 56.42 | 56.74 | 56.02 | 56.40 | +8.58% | 276 113 | ||
7.7.2023 | 52.00 | 52.28 | 51.30 | 51.94 | -5.77% | 277 410 | ||
30.6.2023 | 53.50 | 55.18 | 52.90 | 55.12 | +6.20% | 563 797 | ||
23.6.2023 | 52.28 | 53.56 | 51.60 | 51.90 | +2.52% | 819 037 | ||
16.6.2023 | 50.96 | 51.40 | 50.30 | 50.62 | +2.78% | 976 042 | ||
9.6.2023 | 48.06 | 49.34 | 47.90 | 49.25 | +4.32% | 577 949 | ||
2.6.2023 | 45.28 | 47.24 | 45.22 | 47.21 | +4.84% | 735 782 | ||
26.5.2023 | 44.36 | 45.20 | 43.81 | 45.03 | -3.60% | 415 896 | ||
19.5.2023 | 49.71 | 50.30 | 46.22 | 46.71 | -9.69% | 1 058 515 | ||
12.5.2023 | 51.68 | 52.04 | 51.36 | 51.72 | -0.27% | 441 658 | ||
5.5.2023 | 51.70 | 52.58 | 51.36 | 51.86 | -2.08% | 394 114 | ||
28.4.2023 | 52.02 | 52.96 | 51.72 | 52.96 | -6.04% | 531 824 | ||
21.4.2023 | 55.22 | 56.58 | 55.16 | 56.36 | -0.60% | 422 032 | ||
14.4.2023 | 55.20 | 57.48 | 55.12 | 56.70 | +5.62% | 409 884 | ||
6.4.2023 | 54.12 | 54.48 | 53.02 | 53.68 | -5.60% | 313 146 | ||
|
Osobní seznam akcií a indexů
Puma | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Puma
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB