Realty Income Corporation (O) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 56.40 | 57.74 | 56.40 | 57.63 | +4.78% | 5 262 200 | ||
11.7.2024 | 54.13 | 55.45 | 54.08 | 55.00 | +4.90% | 5 896 000 | ||
2.7.2024 | 52.35 | 52.68 | 52.29 | 52.43 | -0.74% | 4 590 200 | ||
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | -0.63% | 8 379 400 | ||
21.6.2024 | 53.01 | 53.22 | 52.78 | 53.15 | -0.42% | 16 277 800 | ||
14.6.2024 | 53.07 | 53.46 | 53.01 | 53.37 | +4.29% | 3 374 700 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -4.75% | 5 639 700 | ||
22.5.2024 | 54.81 | 55.00 | 53.66 | 53.72 | -2.56% | 5 760 100 | ||
17.5.2024 | 55.29 | 55.29 | 54.88 | 55.13 | +3.25% | 4 270 900 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | +2.61% | 6 650 900 | ||
18.4.2024 | 51.43 | 52.05 | 51.13 | 52.03 | +0.01% | 4 961 100 | ||
12.4.2024 | 52.19 | 52.30 | 51.86 | 52.02 | -1.87% | 6 408 400 | ||
5.4.2024 | 52.19 | 53.16 | 51.97 | 53.01 | -2.02% | 4 716 600 | ||
28.3.2024 | 53.62 | 54.20 | 53.62 | 54.10 | +3.87% | 6 318 200 | ||
22.3.2024 | 52.77 | 52.85 | 52.00 | 52.08 | -0.22% | 5 773 200 | ||
15.3.2024 | 51.16 | 52.31 | 51.04 | 52.19 | -1.37% | 10 073 400 | ||
8.3.2024 | 52.60 | 52.97 | 52.54 | 52.91 | +1.28% | 4 965 200 | ||
1.3.2024 | 52.00 | 52.27 | 50.90 | 52.24 | -1.33% | 8 950 500 | ||
23.2.2024 | 52.92 | 53.42 | 52.73 | 52.94 | +1.16% | 5 181 800 | ||
16.2.2024 | 51.50 | 52.54 | 51.26 | 52.33 | -0.82% | 5 665 500 | ||
9.2.2024 | 53.03 | 53.26 | 52.27 | 52.76 | -2.64% | 6 516 500 | ||
2.2.2024 | 55.04 | 55.05 | 53.63 | 54.19 | -1.42% | 7 479 400 | ||
26.1.2024 | 55.58 | 55.66 | 54.95 | 54.97 | -2.75% | 5 696 200 | ||
19.1.2024 | 56.30 | 56.65 | 55.43 | 56.52 | -4.05% | 9 215 900 | ||
12.1.2024 | 59.53 | 59.68 | 58.52 | 58.90 | +1.69% | 5 890 000 | ||
5.1.2024 | 57.47 | 58.06 | 57.15 | 57.92 | +0.87% | 3 943 500 | ||
29.12.2023 | 58.00 | 58.12 | 57.40 | 57.42 | +0.93% | 6 685 900 | ||
22.12.2023 | 57.20 | 57.65 | 56.83 | 56.89 | -0.70% | 5 285 000 | ||
15.12.2023 | 57.63 | 57.85 | 56.74 | 57.29 | +6.36% | 20 181 800 | ||
8.12.2023 | 54.30 | 54.57 | 53.56 | 53.86 | -1.36% | 6 647 200 | ||
1.12.2023 | 53.85 | 54.75 | 53.75 | 54.60 | +1.27% | 6 196 400 | ||
24.11.2023 | 53.26 | 53.97 | 53.11 | 53.91 | +1.89% | 2 454 200 | ||
17.11.2023 | 53.43 | 53.49 | 52.74 | 52.91 | +5.69% | 7 215 100 | ||
10.11.2023 | 50.41 | 50.53 | 49.85 | 50.06 | -1.56% | 5 189 600 | ||
3.11.2023 | 50.87 | 51.37 | 50.79 | 50.85 | +3.77% | 6 428 700 | ||
27.10.2023 | 49.79 | 49.87 | 48.81 | 49.00 | -0.71% | 4 107 900 | ||
20.10.2023 | 49.42 | 49.82 | 49.34 | 49.35 | -2.46% | 4 963 300 | ||
13.10.2023 | 50.55 | 50.75 | 50.20 | 50.59 | +0.95% | 3 230 800 | ||
6.10.2023 | 49.81 | 50.54 | 49.38 | 50.11 | +0.34% | 4 245 700 | ||
29.9.2023 | 49.98 | 50.53 | 49.63 | 49.94 | -3.15% | 5 295 600 | ||
22.9.2023 | 52.07 | 52.40 | 51.52 | 51.56 | -4.70% | 6 976 500 | ||
15.9.2023 | 54.95 | 54.99 | 53.98 | 54.10 | -2.21% | 18 328 200 | ||
8.9.2023 | 55.35 | 55.74 | 55.21 | 55.32 | -1.57% | 4 243 300 | ||
1.9.2023 | 56.30 | 56.59 | 56.01 | 56.20 | +0.35% | 3 863 200 | ||
25.8.2023 | 56.40 | 56.46 | 55.81 | 56.00 | -1.59% | 8 429 000 | ||
18.8.2023 | 56.56 | 57.22 | 56.53 | 56.90 | -2.94% | 4 840 300 | ||
11.8.2023 | 58.65 | 58.78 | 58.33 | 58.62 | -1.02% | 5 068 200 | ||
4.8.2023 | 59.23 | 60.25 | 59.01 | 59.22 | -3.67% | 4 505 600 | ||
28.7.2023 | 62.44 | 62.71 | 61.13 | 61.47 | -2.04% | 5 075 900 | ||
21.7.2023 | 62.69 | 63.16 | 62.53 | 62.75 | +3.17% | 3 116 300 | ||
14.7.2023 | 60.82 | 60.88 | 60.48 | 60.82 | +2.09% | 4 979 800 | ||
7.7.2023 | 59.57 | 59.96 | 59.34 | 59.57 | -0.37% | 4 709 100 | ||
30.6.2023 | 60.30 | 60.49 | 59.19 | 59.79 | +1.75% | 7 159 600 | ||
23.6.2023 | 59.13 | 59.42 | 58.75 | 58.76 | -4.29% | 6 096 400 | ||
16.6.2023 | 61.23 | 61.65 | 61.11 | 61.39 | +0.78% | 18 479 300 | ||
9.6.2023 | 60.62 | 61.00 | 60.53 | 60.91 | +2.02% | 2 605 600 | ||
2.6.2023 | 59.59 | 60.10 | 59.33 | 59.70 | +1.77% | 4 780 400 | ||
26.5.2023 | 58.55 | 58.85 | 58.22 | 58.66 | -2.19% | 3 448 200 | ||
19.5.2023 | 60.31 | 60.74 | 59.83 | 59.97 | -3.33% | 3 424 700 | ||
12.5.2023 | 61.95 | 62.10 | 61.59 | 62.03 | -1.47% | 2 349 600 | ||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB