Regency Centers Corporation (REG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.26 | 62.57 | 61.60 | 62.20 | +0.09% | 1 660 700 | ||
21.6.2024 | 61.78 | 62.22 | 61.58 | 62.14 | +0.59% | 1 738 600 | ||
14.6.2024 | 61.40 | 61.96 | 61.12 | 61.77 | +5.24% | 1 346 400 | ||
29.5.2024 | 58.30 | 58.73 | 58.19 | 58.69 | -2.71% | 944 600 | ||
22.5.2024 | 60.09 | 60.75 | 60.01 | 60.32 | +0.33% | 782 100 | ||
16.5.2024 | 60.78 | 60.78 | 60.02 | 60.12 | +0.06% | 848 900 | ||
23.4.2024 | 59.18 | 60.21 | 59.18 | 60.08 | +4.01% | 700 100 | ||
18.4.2024 | 57.21 | 57.93 | 56.94 | 57.76 | -1.25% | 867 400 | ||
12.4.2024 | 58.00 | 58.57 | 57.84 | 58.49 | -0.53% | 1 985 000 | ||
5.4.2024 | 58.88 | 59.26 | 58.33 | 58.80 | -2.91% | 906 000 | ||
28.3.2024 | 60.43 | 60.80 | 60.26 | 60.56 | +2.05% | 1 415 300 | ||
22.3.2024 | 60.86 | 60.86 | 59.23 | 59.34 | +0.44% | 955 000 | ||
15.3.2024 | 58.52 | 59.50 | 58.52 | 59.08 | -4.51% | 2 277 500 | ||
8.3.2024 | 62.21 | 62.21 | 61.28 | 61.87 | +0.19% | 1 150 900 | ||
1.3.2024 | 61.95 | 62.22 | 61.15 | 61.75 | +1.67% | 1 187 200 | ||
23.2.2024 | 60.91 | 61.11 | 60.72 | 60.73 | -0.14% | 662 000 | ||
16.2.2024 | 60.72 | 61.18 | 60.27 | 60.81 | -0.84% | 809 500 | ||
9.2.2024 | 60.10 | 62.09 | 60.01 | 61.32 | -2.05% | 2 364 400 | ||
2.2.2024 | 62.97 | 63.00 | 61.83 | 62.60 | -1.58% | 1 128 200 | ||
26.1.2024 | 64.25 | 64.29 | 63.53 | 63.60 | +1.38% | 1 037 400 | ||
19.1.2024 | 62.63 | 62.95 | 61.79 | 62.73 | -2.10% | 1 282 600 | ||
12.1.2024 | 64.88 | 65.07 | 63.81 | 64.07 | -1.44% | 1 531 600 | ||
5.1.2024 | 65.35 | 65.73 | 64.57 | 65.00 | -2.99% | 1 718 800 | ||
29.12.2023 | 67.43 | 67.63 | 66.85 | 67.00 | +0.58% | 817 700 | ||
22.12.2023 | 66.63 | 67.43 | 66.50 | 66.61 | -0.45% | 903 200 | ||
15.12.2023 | 67.58 | 67.82 | 66.43 | 66.91 | +4.61% | 2 129 300 | ||
8.12.2023 | 63.24 | 64.00 | 62.61 | 63.96 | 0.00% | 1 079 500 | ||
1.12.2023 | 62.75 | 64.29 | 62.49 | 63.96 | +4.30% | 998 300 | ||
24.11.2023 | 61.10 | 61.47 | 61.00 | 61.32 | -0.78% | 257 100 | ||
17.11.2023 | 61.95 | 62.09 | 61.20 | 61.80 | +2.23% | 860 900 | ||
10.11.2023 | 59.98 | 60.57 | 59.43 | 60.45 | -3.65% | 673 300 | ||
3.11.2023 | 62.74 | 63.94 | 62.63 | 62.74 | +8.77% | 1 357 900 | ||
27.10.2023 | 59.08 | 59.08 | 57.38 | 57.68 | -2.49% | 751 900 | ||
20.10.2023 | 59.44 | 59.84 | 59.08 | 59.15 | +0.37% | 1 345 300 | ||
13.10.2023 | 59.08 | 59.38 | 58.23 | 58.93 | +1.62% | 1 237 800 | ||
6.10.2023 | 57.86 | 58.42 | 57.17 | 57.99 | -2.44% | 1 579 400 | ||
29.9.2023 | 60.63 | 60.82 | 59.16 | 59.44 | -2.19% | 1 083 300 | ||
22.9.2023 | 61.33 | 61.84 | 60.73 | 60.77 | -4.62% | 748 400 | ||
15.9.2023 | 64.16 | 64.23 | 63.45 | 63.71 | -0.57% | 1 520 000 | ||
8.9.2023 | 63.87 | 64.66 | 63.73 | 64.07 | +2.69% | 928 500 | ||
1.9.2023 | 62.33 | 62.92 | 62.33 | 62.39 | +1.96% | 855 800 | ||
25.8.2023 | 61.37 | 61.98 | 61.13 | 61.19 | -0.20% | 1 049 300 | ||
18.8.2023 | 60.59 | 61.88 | 60.47 | 61.31 | -5.49% | 1 122 900 | ||
11.8.2023 | 64.76 | 65.08 | 64.53 | 64.87 | -2.09% | 971 400 | ||
4.8.2023 | 65.81 | 66.83 | 65.01 | 66.25 | +2.11% | 1 430 300 | ||
28.7.2023 | 65.24 | 65.33 | 64.47 | 64.88 | -1.40% | 536 800 | ||
21.7.2023 | 65.62 | 66.44 | 65.28 | 65.80 | +3.78% | 965 000 | ||
14.7.2023 | 63.34 | 63.41 | 62.70 | 63.40 | +3.40% | 665 100 | ||
7.7.2023 | 61.90 | 62.04 | 61.28 | 61.31 | -0.75% | 1 036 900 | ||
30.6.2023 | 62.15 | 62.29 | 60.89 | 61.77 | +6.50% | 1 301 300 | ||
23.6.2023 | 58.65 | 58.78 | 57.73 | 58.00 | -5.14% | 1 583 200 | ||
16.6.2023 | 61.21 | 61.61 | 60.77 | 61.14 | +0.87% | 1 102 800 | ||
9.6.2023 | 60.60 | 60.96 | 60.39 | 60.61 | +4.03% | 872 500 | ||
2.6.2023 | 57.20 | 58.47 | 57.12 | 58.26 | +4.14% | 970 500 | ||
26.5.2023 | 55.16 | 56.12 | 54.94 | 55.94 | -2.94% | 934 100 | ||
19.5.2023 | 58.78 | 58.80 | 57.40 | 57.63 | -1.54% | 1 533 600 | ||
12.5.2023 | 58.49 | 58.60 | 57.94 | 58.53 | -3.64% | 403 100 | ||
5.5.2023 | 61.25 | 61.82 | 59.89 | 60.74 | -1.13% | 902 400 | ||
28.4.2023 | 60.50 | 62.05 | 60.50 | 61.43 | +1.16% | 731 400 | ||
21.4.2023 | 60.33 | 60.96 | 59.99 | 60.72 | +1.77% | 549 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB