Regeneron Pharmaceuticals (REGN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regeneron Pharmaceuticals na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 1 091.40 | 1 098.97 | 1 065.43 | 1 067.26 | -2.99% | 396 100 | ||
12.7.2024 | 1 092.08 | 1 106.16 | 1 084.94 | 1 100.05 | +6.36% | 471 500 | ||
5.7.2024 | 1 027.47 | 1 040.05 | 1 025.80 | 1 034.23 | -1.60% | 418 300 | ||
28.6.2024 | 1 054.81 | 1 057.22 | 1 041.78 | 1 051.03 | -0.21% | 750 600 | ||
21.6.2024 | 1 047.71 | 1 059.80 | 1 041.25 | 1 053.14 | +1.60% | 1 291 700 | ||
14.6.2024 | 1 024.30 | 1 042.66 | 1 017.96 | 1 036.52 | +5.75% | 353 900 | ||
31.5.2024 | 969.14 | 980.92 | 967.43 | 980.16 | -0.50% | 833 200 | ||
24.5.2024 | 984.04 | 995.41 | 983.16 | 985.02 | +0.27% | 259 300 | ||
17.5.2024 | 969.27 | 982.77 | 966.00 | 982.29 | +1.47% | 386 600 | ||
9.5.2024 | 959.59 | 969.98 | 956.76 | 968.00 | +1.14% | 281 900 | ||
3.5.2024 | 926.94 | 958.13 | 926.94 | 957.00 | +7.04% | 547 400 | ||
18.4.2024 | 901.26 | 908.81 | 891.67 | 893.99 | -1.19% | 450 600 | ||
12.4.2024 | 911.55 | 912.22 | 898.26 | 904.70 | -4.04% | 665 300 | ||
5.4.2024 | 939.31 | 949.83 | 934.87 | 942.70 | -2.06% | 363 500 | ||
28.3.2024 | 970.38 | 970.79 | 959.25 | 962.49 | -0.50% | 461 800 | ||
22.3.2024 | 973.00 | 977.39 | 966.47 | 967.24 | +0.28% | 274 400 | ||
15.3.2024 | 956.47 | 968.51 | 953.72 | 964.47 | -0.46% | 1 090 500 | ||
8.3.2024 | 973.34 | 976.00 | 962.82 | 968.83 | -1.43% | 354 400 | ||
1.3.2024 | 967.50 | 988.13 | 966.09 | 982.82 | +0.16% | 370 500 | ||
23.2.2024 | 975.00 | 985.64 | 969.15 | 981.20 | +3.49% | 439 600 | ||
16.2.2024 | 953.44 | 956.52 | 944.12 | 948.05 | -0.57% | 367 400 | ||
9.2.2024 | 948.00 | 957.51 | 945.85 | 953.42 | +0.87% | 613 800 | ||
2.2.2024 | 971.23 | 973.99 | 939.31 | 945.18 | +0.54% | 752 000 | ||
26.1.2024 | 952.00 | 958.15 | 939.06 | 940.05 | +0.71% | 460 500 | ||
19.1.2024 | 933.18 | 937.99 | 928.65 | 933.40 | +0.02% | 710 800 | ||
12.1.2024 | 925.00 | 935.37 | 921.00 | 933.20 | +2.19% | 559 900 | ||
5.1.2024 | 905.00 | 922.71 | 904.00 | 913.17 | +3.97% | 486 100 | ||
29.12.2023 | 877.91 | 883.34 | 875.62 | 878.29 | +3.72% | 534 300 | ||
22.12.2023 | 846.27 | 851.16 | 843.39 | 846.72 | -1.45% | 742 800 | ||
15.12.2023 | 876.12 | 887.94 | 854.02 | 859.14 | +2.26% | 1 791 700 | ||
8.12.2023 | 844.33 | 848.02 | 839.55 | 840.14 | +3.10% | 388 100 | ||
1.12.2023 | 824.94 | 828.42 | 808.89 | 814.86 | +2.07% | 560 200 | ||
24.11.2023 | 803.98 | 803.98 | 795.02 | 798.30 | -0.52% | 171 600 | ||
17.11.2023 | 803.31 | 808.14 | 799.64 | 802.43 | +0.43% | 354 500 | ||
10.11.2023 | 806.88 | 806.88 | 783.57 | 798.94 | -2.20% | 994 800 | ||
3.11.2023 | 838.16 | 839.20 | 811.92 | 816.90 | +5.38% | 456 200 | ||
27.10.2023 | 792.40 | 792.45 | 769.19 | 775.18 | -4.12% | 438 900 | ||
20.10.2023 | 808.29 | 818.57 | 803.96 | 808.47 | -3.72% | 743 100 | ||
13.10.2023 | 845.09 | 853.97 | 836.17 | 839.63 | +0.36% | 526 400 | ||
6.10.2023 | 829.40 | 842.00 | 825.95 | 836.57 | +1.65% | 392 400 | ||
29.9.2023 | 833.49 | 833.68 | 819.91 | 822.96 | -0.23% | 409 800 | ||
22.9.2023 | 822.02 | 831.50 | 818.30 | 824.84 | +0.17% | 464 500 | ||
15.9.2023 | 832.85 | 836.35 | 822.10 | 823.40 | -0.88% | 1 032 400 | ||
8.9.2023 | 830.36 | 841.16 | 825.30 | 830.69 | -0.12% | 421 600 | ||
1.9.2023 | 834.55 | 837.92 | 829.03 | 831.63 | +0.15% | 253 600 | ||
25.8.2023 | 832.53 | 834.99 | 826.47 | 830.35 | +2.20% | 404 500 | ||
18.8.2023 | 794.85 | 821.00 | 790.34 | 812.40 | +0.67% | 1 064 200 | ||
11.8.2023 | 794.69 | 809.66 | 794.69 | 806.95 | +5.28% | 526 100 | ||
4.8.2023 | 775.74 | 784.83 | 765.06 | 766.44 | +2.72% | 501 000 | ||
28.7.2023 | 740.00 | 748.68 | 723.56 | 746.10 | +1.56% | 744 800 | ||
21.7.2023 | 728.79 | 738.53 | 721.58 | 734.63 | +2.24% | 1 813 600 | ||
14.7.2023 | 721.12 | 721.35 | 715.22 | 718.52 | +3.76% | 621 500 | ||
7.7.2023 | 700.59 | 701.15 | 692.03 | 692.45 | -3.64% | 696 900 | ||
30.6.2023 | 710.16 | 719.60 | 704.28 | 718.54 | -7.85% | 1 015 200 | ||
23.6.2023 | 779.21 | 787.12 | 771.62 | 779.73 | -0.43% | 615 100 | ||
16.6.2023 | 788.07 | 794.00 | 781.37 | 783.05 | +4.89% | 993 700 | ||
9.6.2023 | 750.12 | 751.61 | 743.03 | 746.52 | +0.88% | 536 600 | ||
2.6.2023 | 730.31 | 740.18 | 724.12 | 739.95 | +2.05% | 527 300 | ||
26.5.2023 | 725.00 | 726.77 | 719.00 | 725.05 | -4.48% | 750 800 | ||
19.5.2023 | 752.30 | 764.06 | 750.18 | 759.05 | +1.97% | 555 900 | ||
|
Osobní seznam akcií a indexů
Regeneron Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB