Republic Services, Inc. (RSG) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 204.17 | 204.32 | 198.24 | 199.04 | -2.95% | 2 080 800 | ||
22.7.2024 | 204.06 | 205.17 | 203.07 | 205.08 | +0.79% | 590 400 | ||
19.7.2024 | 206.06 | 206.06 | 203.15 | 203.46 | -0.55% | 1 141 900 | ||
18.7.2024 | 204.97 | 206.54 | 204.04 | 204.57 | -0.42% | 869 000 | ||
17.7.2024 | 204.59 | 206.48 | 204.02 | 205.42 | +0.60% | 1 017 100 | ||
16.7.2024 | 201.72 | 204.25 | 201.23 | 204.18 | +1.48% | 953 300 | ||
15.7.2024 | 200.50 | 201.55 | 200.12 | 201.19 | +0.46% | 1 082 200 | ||
12.7.2024 | 199.31 | 201.34 | 199.06 | 200.25 | +0.78% | 893 800 | ||
11.7.2024 | 197.35 | 199.37 | 197.15 | 198.70 | +0.92% | 1 213 800 | ||
10.7.2024 | 195.78 | 197.07 | 194.83 | 196.88 | +0.79% | 923 200 | ||
9.7.2024 | 195.00 | 195.78 | 194.07 | 195.32 | +0.01% | 577 200 | ||
8.7.2024 | 195.15 | 196.12 | 194.92 | 195.29 | +0.20% | 1 362 400 | ||
5.7.2024 | 194.00 | 195.11 | 192.43 | 194.89 | +0.69% | 2 240 900 | ||
3.7.2024 | 193.52 | 193.93 | 192.68 | 193.54 | +0.19% | 713 300 | ||
2.7.2024 | 192.23 | 193.57 | 191.54 | 193.16 | +0.14% | 1 653 400 | ||
1.7.2024 | 194.82 | 195.07 | 192.10 | 192.88 | -0.76% | 1 427 700 | ||
28.6.2024 | 194.94 | 195.81 | 194.07 | 194.34 | -0.25% | 4 550 500 | ||
27.6.2024 | 194.68 | 195.37 | 194.15 | 194.82 | +0.37% | 707 400 | ||
26.6.2024 | 193.45 | 194.92 | 193.16 | 194.09 | -0.22% | 1 495 800 | ||
25.6.2024 | 194.80 | 195.28 | 193.89 | 194.50 | -0.09% | 1 129 300 | ||
24.6.2024 | 192.58 | 194.84 | 192.04 | 194.66 | +1.46% | 770 300 | ||
21.6.2024 | 192.32 | 192.32 | 191.35 | 191.85 | +0.01% | 1 305 900 | ||
20.6.2024 | 191.56 | 192.38 | 190.66 | 191.83 | -0.02% | 815 100 | ||
18.6.2024 | 191.59 | 192.30 | 190.71 | 191.85 | +0.08% | 771 800 | ||
17.6.2024 | 188.22 | 192.14 | 188.14 | 191.69 | +1.61% | 1 014 400 | ||
14.6.2024 | 186.64 | 188.80 | 186.01 | 188.64 | +0.64% | 653 900 | ||
13.6.2024 | 187.18 | 187.58 | 185.11 | 187.43 | +0.08% | 701 400 | ||
12.6.2024 | 186.15 | 187.69 | 185.07 | 187.27 | +0.33% | 781 900 | ||
11.6.2024 | 187.18 | 187.63 | 185.69 | 186.65 | -0.57% | 770 200 | ||
10.6.2024 | 186.88 | 188.13 | 186.61 | 187.72 | +0.41% | 585 500 | ||
7.6.2024 | 187.46 | 189.28 | 186.63 | 186.95 | -0.07% | 883 100 | ||
6.6.2024 | 188.31 | 188.86 | 185.99 | 187.07 | -0.54% | 871 500 | ||
5.6.2024 | 187.59 | 188.41 | 185.43 | 188.07 | +0.37% | 1 173 400 | ||
4.6.2024 | 185.26 | 187.41 | 184.50 | 187.36 | +1.10% | 1 428 300 | ||
3.6.2024 | 184.67 | 186.05 | 183.81 | 185.32 | +0.07% | 1 668 700 | ||
31.5.2024 | 181.94 | 185.25 | 181.51 | 185.19 | +1.71% | 2 388 000 | ||
30.5.2024 | 181.59 | 182.79 | 180.92 | 182.07 | +0.26% | 1 210 000 | ||
29.5.2024 | 182.82 | 182.82 | 181.44 | 181.59 | -1.05% | 787 200 | ||
28.5.2024 | 186.17 | 186.17 | 183.34 | 183.51 | -1.77% | 866 700 | ||
24.5.2024 | 186.75 | 186.99 | 184.86 | 186.81 | +0.25% | 832 800 | ||
23.5.2024 | 186.77 | 187.13 | 185.88 | 186.33 | -0.24% | 605 300 | ||
22.5.2024 | 186.52 | 187.00 | 185.57 | 186.77 | +0.15% | 694 600 | ||
21.5.2024 | 186.28 | 186.81 | 185.79 | 186.48 | +0.26% | 718 700 | ||
20.5.2024 | 187.93 | 187.93 | 185.70 | 185.98 | -1.16% | 908 500 | ||
17.5.2024 | 188.01 | 188.63 | 186.36 | 188.16 | +0.24% | 711 700 | ||
16.5.2024 | 187.50 | 187.96 | 186.31 | 187.70 | +0.39% | 907 700 | ||
15.5.2024 | 187.10 | 188.25 | 186.54 | 186.97 | -0.20% | 670 700 | ||
14.5.2024 | 188.22 | 189.22 | 187.23 | 187.34 | -0.48% | 804 100 | ||
13.5.2024 | 189.11 | 189.83 | 188.03 | 188.23 | -0.54% | 839 000 | ||
10.5.2024 | 188.81 | 189.88 | 188.79 | 189.24 | +0.59% | 689 900 | ||
9.5.2024 | 187.30 | 188.26 | 187.06 | 188.13 | +0.42% | 954 200 | ||
8.5.2024 | 188.58 | 189.32 | 187.15 | 187.33 | -0.66% | 1 489 100 | ||
7.5.2024 | 187.39 | 188.67 | 187.20 | 188.56 | +0.99% | 1 097 600 | ||
6.5.2024 | 186.14 | 186.72 | 185.43 | 186.71 | +0.64% | 1 185 100 | ||
3.5.2024 | 186.64 | 187.80 | 183.93 | 185.51 | -0.50% | 1 219 300 | ||
2.5.2024 | 187.25 | 188.00 | 185.66 | 186.44 | +0.23% | 2 025 700 | ||
1.5.2024 | 187.75 | 187.75 | 181.37 | 186.00 | -2.98% | 3 286 500 | ||
30.4.2024 | 193.46 | 196.76 | 191.57 | 191.70 | -0.89% | 2 047 800 | ||
29.4.2024 | 191.82 | 193.62 | 191.73 | 193.41 | +0.77% | 1 139 400 | ||
26.4.2024 | 193.42 | 193.68 | 191.58 | 191.92 | -0.85% | 1 893 300 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB