ROBERT HALF INTL INC (RHI) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 66.54 | 66.57 | 65.52 | 65.91 | +3.59% | 1 159 900 | ||
12.7.2024 | 63.35 | 64.02 | 63.08 | 63.62 | +0.56% | 1 083 400 | ||
5.7.2024 | 63.32 | 63.52 | 62.85 | 63.26 | -1.13% | 1 605 700 | ||
28.6.2024 | 63.87 | 64.46 | 63.57 | 63.98 | -1.65% | 1 890 400 | ||
21.6.2024 | 63.92 | 65.21 | 63.53 | 65.05 | +0.33% | 29 354 100 | ||
14.6.2024 | 63.97 | 65.49 | 63.83 | 64.83 | +0.93% | 2 273 100 | ||
31.5.2024 | 64.17 | 64.72 | 63.68 | 64.23 | -3.49% | 12 424 400 | ||
24.5.2024 | 67.13 | 67.17 | 66.00 | 66.55 | -6.10% | 1 647 200 | ||
17.5.2024 | 71.62 | 71.62 | 70.59 | 70.87 | +0.15% | 863 600 | ||
10.5.2024 | 70.17 | 70.85 | 70.17 | 70.76 | +0.85% | 749 400 | ||
3.5.2024 | 70.51 | 70.75 | 69.85 | 70.16 | -0.10% | 806 100 | ||
19.4.2024 | 69.73 | 70.93 | 69.73 | 70.23 | -2.56% | 1 184 500 | ||
12.4.2024 | 72.54 | 72.76 | 71.80 | 72.07 | -4.29% | 1 014 000 | ||
5.4.2024 | 75.46 | 76.07 | 75.08 | 75.30 | -5.03% | 823 600 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | -0.32% | 1 246 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | +0.86% | 1 895 800 | ||
15.3.2024 | 78.25 | 79.46 | 78.25 | 78.85 | -3.07% | 3 315 600 | ||
8.3.2024 | 80.65 | 81.86 | 80.41 | 81.34 | +0.71% | 961 200 | ||
1.3.2024 | 80.25 | 80.78 | 79.50 | 80.76 | +0.81% | 582 200 | ||
23.2.2024 | 79.38 | 80.27 | 79.24 | 80.11 | -0.91% | 622 500 | ||
16.2.2024 | 82.01 | 82.24 | 80.82 | 80.84 | -0.37% | 626 300 | ||
9.2.2024 | 80.49 | 81.62 | 80.07 | 81.14 | +0.34% | 1 036 500 | ||
2.2.2024 | 79.47 | 81.25 | 79.36 | 80.86 | -1.21% | 901 500 | ||
26.1.2024 | 81.47 | 82.36 | 81.40 | 81.85 | +1.55% | 792 400 | ||
19.1.2024 | 80.59 | 80.93 | 79.71 | 80.60 | -0.12% | 1 146 500 | ||
12.1.2024 | 81.20 | 81.20 | 80.27 | 80.69 | -2.67% | 778 300 | ||
5.1.2024 | 82.53 | 83.84 | 82.19 | 82.90 | -5.71% | 1 404 500 | ||
29.12.2023 | 88.00 | 88.39 | 87.44 | 87.92 | +0.74% | 499 800 | ||
22.12.2023 | 87.44 | 87.86 | 86.92 | 87.27 | +0.29% | 371 100 | ||
15.12.2023 | 86.32 | 87.93 | 85.76 | 87.01 | +4.71% | 2 067 500 | ||
8.12.2023 | 83.34 | 83.74 | 82.33 | 83.09 | -0.34% | 504 100 | ||
1.12.2023 | 81.76 | 83.43 | 81.52 | 83.37 | +2.59% | 740 100 | ||
24.11.2023 | 81.54 | 81.83 | 81.22 | 81.26 | +0.50% | 208 300 | ||
17.11.2023 | 80.53 | 80.91 | 79.78 | 80.85 | +5.01% | 546 800 | ||
10.11.2023 | 76.26 | 77.12 | 75.96 | 76.99 | +0.83% | 449 900 | ||
3.11.2023 | 76.94 | 77.48 | 76.05 | 76.35 | +4.60% | 639 400 | ||
27.10.2023 | 73.26 | 73.42 | 71.90 | 72.99 | -0.91% | 809 500 | ||
20.10.2023 | 74.70 | 75.09 | 73.45 | 73.66 | -2.70% | 1 210 000 | ||
13.10.2023 | 77.25 | 77.72 | 75.50 | 75.70 | +1.33% | 714 100 | ||
6.10.2023 | 73.12 | 75.68 | 72.97 | 74.70 | +1.93% | 773 000 | ||
29.9.2023 | 73.69 | 74.17 | 73.17 | 73.28 | +0.49% | 556 000 | ||
22.9.2023 | 73.70 | 74.06 | 72.86 | 72.92 | -2.91% | 490 800 | ||
15.9.2023 | 74.80 | 75.51 | 74.51 | 75.10 | +2.59% | 1 626 400 | ||
8.9.2023 | 73.52 | 73.60 | 72.80 | 73.20 | -2.38% | 669 000 | ||
1.9.2023 | 74.80 | 75.29 | 74.39 | 74.98 | +0.02% | 478 600 | ||
25.8.2023 | 74.87 | 75.35 | 74.29 | 74.96 | +0.41% | 422 800 | ||
18.8.2023 | 73.44 | 74.95 | 73.44 | 74.65 | -2.03% | 535 400 | ||
11.8.2023 | 76.01 | 76.60 | 75.82 | 76.19 | +1.43% | 629 700 | ||
4.8.2023 | 75.82 | 76.22 | 74.95 | 75.11 | +0.73% | 830 900 | ||
28.7.2023 | 74.45 | 75.13 | 73.47 | 74.56 | -5.19% | 1 441 200 | ||
21.7.2023 | 81.91 | 82.40 | 78.41 | 78.64 | -4.89% | 1 082 000 | ||
14.7.2023 | 81.90 | 82.89 | 81.73 | 82.68 | +6.64% | 872 500 | ||
7.7.2023 | 76.96 | 78.79 | 76.61 | 77.53 | +3.07% | 1 378 300 | ||
30.6.2023 | 74.38 | 76.34 | 74.01 | 75.22 | +6.64% | 1 204 900 | ||
23.6.2023 | 70.07 | 71.21 | 69.99 | 70.53 | -3.94% | 2 589 800 | ||
16.6.2023 | 73.52 | 73.84 | 73.10 | 73.42 | +0.96% | 1 385 900 | ||
9.6.2023 | 72.96 | 73.79 | 72.50 | 72.72 | +4.06% | 820 800 | ||
2.6.2023 | 67.19 | 70.01 | 67.19 | 69.88 | +3.52% | 1 058 800 | ||
26.5.2023 | 67.30 | 68.24 | 67.07 | 67.50 | -1.26% | 708 900 | ||
19.5.2023 | 69.09 | 69.22 | 67.57 | 68.36 | +1.90% | 794 600 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB