ROSS STORES (ROST) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 90.34 | 92.59 | 90.05 | 92.21 | +5.07% | 2 467 400 | ||
11.3.2022 | 90.71 | 91.10 | 87.60 | 87.76 | -1.88% | 2 228 200 | ||
4.3.2022 | 92.69 | 93.04 | 88.87 | 89.44 | -3.55% | 4 347 900 | ||
25.2.2022 | 91.00 | 92.96 | 89.77 | 92.73 | -0.80% | 2 525 100 | ||
18.2.2022 | 91.44 | 94.21 | 91.26 | 93.47 | -0.85% | 3 260 000 | ||
11.2.2022 | 96.49 | 97.03 | 93.94 | 94.27 | +0.11% | 2 187 700 | ||
4.2.2022 | 93.51 | 94.87 | 92.10 | 94.16 | -1.69% | 3 617 800 | ||
28.1.2022 | 94.35 | 95.83 | 92.55 | 95.77 | +0.35% | 4 187 700 | ||
21.1.2022 | 97.49 | 98.68 | 95.05 | 95.43 | -6.69% | 3 086 000 | ||
14.1.2022 | 103.82 | 104.14 | 100.56 | 102.27 | -2.60% | 3 552 200 | ||
7.1.2022 | 108.67 | 108.67 | 104.90 | 104.99 | -8.13% | 2 999 200 | ||
31.12.2021 | 114.27 | 115.10 | 113.77 | 114.28 | +3.74% | 1 134 800 | ||
23.12.2021 | 109.50 | 110.82 | 108.86 | 110.16 | +1.93% | 1 187 400 | ||
17.12.2021 | 108.83 | 110.09 | 107.10 | 108.07 | -4.25% | 3 542 600 | ||
10.12.2021 | 113.27 | 113.80 | 111.67 | 112.86 | +2.42% | 1 541 400 | ||
3.12.2021 | 110.77 | 111.33 | 108.75 | 110.19 | +0.16% | 1 719 100 | ||
26.11.2021 | 112.20 | 112.42 | 109.27 | 110.01 | -2.46% | 2 045 800 | ||
19.11.2021 | 115.08 | 116.84 | 110.92 | 112.78 | -2.36% | 6 664 900 | ||
12.11.2021 | 116.03 | 116.50 | 114.68 | 115.50 | -3.47% | 1 301 500 | ||
5.11.2021 | 118.38 | 120.60 | 118.38 | 119.65 | +5.69% | 1 496 600 | ||
29.10.2021 | 112.97 | 113.49 | 112.32 | 113.20 | +2.54% | 1 927 300 | ||
22.10.2021 | 110.98 | 111.01 | 109.84 | 110.39 | +1.54% | 718 400 | ||
15.10.2021 | 109.15 | 109.73 | 108.25 | 108.71 | +0.77% | 1 383 100 | ||
8.10.2021 | 108.35 | 108.93 | 107.24 | 107.87 | -2.90% | 1 549 500 | ||
1.10.2021 | 109.57 | 112.18 | 108.98 | 111.09 | -4.23% | 2 634 300 | ||
24.9.2021 | 114.78 | 116.21 | 114.62 | 115.99 | +1.19% | 1 099 400 | ||
17.9.2021 | 114.20 | 115.78 | 113.81 | 114.62 | +1.60% | 2 795 300 | ||
10.9.2021 | 114.75 | 115.03 | 112.73 | 112.81 | -2.23% | 1 302 500 | ||
3.9.2021 | 115.91 | 116.56 | 115.20 | 115.38 | -2.96% | 1 243 600 | ||
27.8.2021 | 119.20 | 120.26 | 118.20 | 118.89 | -3.44% | 2 130 700 | ||
20.8.2021 | 121.88 | 123.57 | 118.92 | 123.12 | -1.24% | 4 914 800 | ||
13.8.2021 | 125.45 | 125.71 | 124.23 | 124.66 | +1.27% | 1 308 700 | ||
6.8.2021 | 121.01 | 123.17 | 120.86 | 123.09 | +0.32% | 1 414 000 | ||
30.7.2021 | 122.05 | 125.33 | 121.67 | 122.69 | +0.83% | 1 197 800 | ||
23.7.2021 | 122.05 | 122.62 | 120.98 | 121.68 | +1.83% | 962 100 | ||
16.7.2021 | 124.08 | 124.53 | 119.30 | 119.49 | -4.24% | 2 197 700 | ||
9.7.2021 | 122.61 | 124.82 | 122.61 | 124.77 | -1.18% | 1 412 800 | ||
2.7.2021 | 125.13 | 126.52 | 124.82 | 126.25 | +2.16% | 1 220 400 | ||
25.6.2021 | 124.09 | 125.05 | 123.07 | 123.57 | +7.20% | 3 143 700 | ||
18.6.2021 | 116.72 | 117.11 | 114.56 | 115.26 | -4.02% | 4 148 500 | ||
11.6.2021 | 119.15 | 120.09 | 118.27 | 120.08 | +0.51% | 3 456 300 | ||
4.6.2021 | 120.43 | 120.75 | 118.17 | 119.47 | -5.48% | 2 069 300 | ||
28.5.2021 | 126.96 | 127.19 | 124.74 | 126.39 | +2.54% | 2 044 900 | ||
21.5.2021 | 124.74 | 125.72 | 121.79 | 123.25 | -5.56% | 3 684 800 | ||
14.5.2021 | 126.66 | 131.23 | 126.30 | 130.50 | -1.86% | 1 493 600 | ||
7.5.2021 | 128.56 | 133.32 | 128.37 | 132.96 | +1.54% | 1 438 100 | ||
30.4.2021 | 131.41 | 132.80 | 130.13 | 130.94 | +1.64% | 1 253 100 | ||
23.4.2021 | 127.95 | 129.45 | 127.13 | 128.82 | -0.84% | 966 700 | ||
16.4.2021 | 129.51 | 130.08 | 129.22 | 129.91 | +1.31% | 1 676 100 | ||
9.4.2021 | 127.24 | 128.57 | 126.17 | 128.22 | +6.39% | 1 214 900 | ||
1.4.2021 | 121.35 | 121.65 | 119.50 | 120.51 | -1.52% | 1 370 900 | ||
26.3.2021 | 119.52 | 122.49 | 119.16 | 122.36 | +0.86% | 2 007 000 | ||
19.3.2021 | 119.89 | 122.68 | 119.32 | 121.31 | -1.07% | 7 687 500 | ||
12.3.2021 | 121.26 | 122.90 | 120.25 | 122.62 | +8.38% | 2 971 700 | ||
5.3.2021 | 113.79 | 113.95 | 109.56 | 113.13 | -3.01% | 3 789 500 | ||
26.2.2021 | 119.94 | 119.99 | 115.93 | 116.64 | -1.95% | 1 794 200 | ||
19.2.2021 | 120.29 | 120.88 | 118.67 | 118.95 | -0.12% | 1 755 500 | ||
12.2.2021 | 120.94 | 122.06 | 118.54 | 119.09 | +0.31% | 890 700 | ||
5.2.2021 | 120.20 | 120.64 | 117.82 | 118.72 | +6.67% | 1 389 000 | ||
29.1.2021 | 111.96 | 112.97 | 110.38 | 111.29 | -1.81% | 2 381 500 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB