ROSS STORES (ROST) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 106.26 | 107.25 | 105.88 | 106.32 | +1.64% | 1 143 900 | ||
14.4.2023 | 104.25 | 106.22 | 103.69 | 104.60 | -1.53% | 1 324 700 | ||
6.4.2023 | 106.19 | 106.54 | 104.94 | 106.22 | +0.08% | 1 709 000 | ||
31.3.2023 | 103.79 | 106.21 | 103.42 | 106.13 | +4.73% | 3 723 300 | ||
24.3.2023 | 101.44 | 102.11 | 99.68 | 101.33 | -0.72% | 2 543 800 | ||
17.3.2023 | 102.27 | 102.58 | 101.06 | 102.06 | -2.03% | 2 866 700 | ||
10.3.2023 | 105.65 | 106.33 | 103.83 | 104.17 | -7.35% | 2 458 100 | ||
3.3.2023 | 111.01 | 112.50 | 110.71 | 112.43 | +0.87% | 2 247 500 | ||
24.2.2023 | 110.44 | 111.85 | 109.84 | 111.46 | -3.66% | 2 103 500 | ||
17.2.2023 | 114.97 | 116.17 | 114.67 | 115.69 | +0.44% | 1 473 100 | ||
10.2.2023 | 114.75 | 115.32 | 113.76 | 115.18 | -0.13% | 1 371 000 | ||
3.2.2023 | 115.87 | 116.32 | 114.79 | 115.32 | -3.49% | 3 780 600 | ||
27.1.2023 | 120.77 | 121.86 | 119.38 | 119.48 | +3.24% | 1 887 200 | ||
20.1.2023 | 115.05 | 116.30 | 114.33 | 115.73 | -3.57% | 2 240 800 | ||
13.1.2023 | 118.51 | 120.13 | 118.14 | 120.01 | -1.29% | 2 339 400 | ||
6.1.2023 | 119.42 | 122.45 | 119.17 | 121.57 | +4.73% | 2 467 900 | ||
30.12.2022 | 114.94 | 116.09 | 114.53 | 116.07 | +0.51% | 1 547 900 | ||
23.12.2022 | 113.86 | 115.66 | 112.92 | 115.48 | +1.34% | 1 317 100 | ||
16.12.2022 | 112.89 | 114.47 | 112.40 | 113.95 | -0.82% | 5 324 400 | ||
9.12.2022 | 116.39 | 116.72 | 114.80 | 114.89 | -3.46% | 2 037 600 | ||
2.12.2022 | 116.14 | 119.48 | 116.13 | 119.00 | +2.63% | 2 120 600 | ||
25.11.2022 | 116.54 | 116.81 | 114.92 | 115.94 | +7.76% | 1 134 500 | ||
18.11.2022 | 114.80 | 115.90 | 106.60 | 107.59 | +11.87% | 11 725 200 | ||
11.11.2022 | 97.69 | 98.47 | 95.47 | 96.17 | +2.43% | 2 892 700 | ||
4.11.2022 | 93.65 | 95.30 | 92.21 | 93.88 | -1.55% | 2 475 500 | ||
28.10.2022 | 94.04 | 95.81 | 93.14 | 95.35 | +12.08% | 2 293 900 | ||
21.10.2022 | 82.40 | 85.34 | 82.14 | 85.07 | +4.44% | 2 194 000 | ||
14.10.2022 | 86.12 | 86.79 | 81.21 | 81.45 | -6.23% | 2 788 400 | ||
7.10.2022 | 87.29 | 87.78 | 86.17 | 86.86 | +3.07% | 1 743 100 | ||
30.9.2022 | 83.42 | 86.02 | 81.23 | 84.27 | -0.21% | 3 720 900 | ||
23.9.2022 | 86.01 | 86.05 | 83.06 | 84.44 | -6.44% | 2 993 800 | ||
16.9.2022 | 88.75 | 90.73 | 88.16 | 90.25 | -3.49% | 3 962 400 | ||
9.9.2022 | 92.12 | 93.70 | 92.12 | 93.51 | +7.00% | 2 046 600 | ||
2.9.2022 | 88.74 | 89.24 | 86.68 | 87.39 | +0.14% | 2 094 800 | ||
26.8.2022 | 91.18 | 91.64 | 87.13 | 87.26 | -4.13% | 2 530 300 | ||
19.8.2022 | 91.76 | 93.77 | 89.27 | 91.01 | +0.98% | 4 911 300 | ||
12.8.2022 | 88.32 | 90.22 | 88.03 | 90.12 | +6.99% | 1 908 500 | ||
5.8.2022 | 83.05 | 84.58 | 82.82 | 84.23 | +3.65% | 1 350 000 | ||
29.7.2022 | 81.46 | 81.70 | 79.97 | 81.26 | -2.38% | 2 032 400 | ||
22.7.2022 | 83.80 | 84.95 | 82.47 | 83.24 | +6.74% | 1 680 200 | ||
15.7.2022 | 77.61 | 78.62 | 77.57 | 77.98 | +3.33% | 2 875 800 | ||
8.7.2022 | 75.97 | 76.45 | 74.92 | 75.46 | +5.71% | 2 596 400 | ||
1.7.2022 | 70.14 | 71.54 | 69.24 | 71.38 | -7.94% | 2 977 800 | ||
24.6.2022 | 74.99 | 78.27 | 74.69 | 77.53 | +3.70% | 10 913 200 | ||
17.6.2022 | 73.71 | 75.71 | 73.43 | 74.76 | -3.17% | 5 539 300 | ||
10.6.2022 | 78.33 | 79.35 | 77.15 | 77.20 | -6.68% | 3 983 400 | ||
3.6.2022 | 82.50 | 83.97 | 82.25 | 82.72 | -5.26% | 3 059 400 | ||
27.5.2022 | 87.37 | 89.22 | 86.09 | 87.31 | +21.48% | 3 767 500 | ||
20.5.2022 | 70.00 | 74.65 | 69.75 | 71.87 | -21.94% | 34 575 500 | ||
13.5.2022 | 90.03 | 92.20 | 89.71 | 92.06 | -4.35% | 2 701 800 | ||
6.5.2022 | 99.13 | 99.22 | 95.07 | 96.24 | -3.54% | 3 446 300 | ||
29.4.2022 | 102.52 | 103.28 | 99.50 | 99.77 | -3.57% | 2 696 800 | ||
22.4.2022 | 105.95 | 106.41 | 103.29 | 103.46 | +0.36% | 2 430 100 | ||
14.4.2022 | 102.70 | 104.69 | 102.70 | 103.08 | +6.44% | 2 165 800 | ||
8.4.2022 | 95.19 | 98.31 | 95.11 | 96.84 | +6.87% | 2 722 400 | ||
1.4.2022 | 91.34 | 91.48 | 89.95 | 90.61 | +0.43% | 2 160 700 | ||
25.3.2022 | 91.28 | 91.54 | 88.63 | 90.22 | -2.16% | 2 284 200 | ||
17.3.2022 | 90.34 | 92.59 | 90.05 | 92.21 | +5.07% | 2 467 400 | ||
11.3.2022 | 90.71 | 91.10 | 87.60 | 87.76 | -1.88% | 2 228 200 | ||
4.3.2022 | 92.69 | 93.04 | 88.87 | 89.44 | -3.55% | 4 347 900 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB