ROSS STORES (ROST) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 145.75 | 146.35 | 144.87 | 145.32 | -2.66% | 8 586 000 | ||
21.6.2024 | 148.40 | 149.60 | 147.62 | 149.29 | +2.30% | 4 545 800 | ||
14.6.2024 | 145.65 | 146.63 | 145.62 | 145.93 | +4.41% | 2 670 700 | ||
31.5.2024 | 139.96 | 140.38 | 137.94 | 139.76 | -1.67% | 3 204 700 | ||
24.5.2024 | 141.86 | 145.18 | 140.88 | 142.13 | +7.40% | 7 640 100 | ||
17.5.2024 | 134.00 | 134.29 | 132.16 | 132.33 | -0.87% | 3 604 600 | ||
10.5.2024 | 134.87 | 135.77 | 133.31 | 133.48 | +2.01% | 1 793 800 | ||
3.5.2024 | 128.02 | 131.41 | 128.02 | 130.84 | -1.88% | 3 732 500 | ||
19.4.2024 | 131.80 | 133.92 | 131.28 | 133.34 | -1.95% | 3 122 000 | ||
12.4.2024 | 138.23 | 138.83 | 135.54 | 135.99 | -2.54% | 2 289 900 | ||
5.4.2024 | 140.14 | 140.57 | 139.20 | 139.53 | -4.93% | 1 529 000 | ||
28.3.2024 | 147.64 | 148.10 | 146.45 | 146.76 | +0.95% | 1 960 300 | ||
22.3.2024 | 146.96 | 146.96 | 145.27 | 145.37 | +0.17% | 2 080 400 | ||
15.3.2024 | 145.06 | 147.13 | 144.39 | 145.12 | -0.43% | 4 555 400 | ||
8.3.2024 | 145.82 | 147.18 | 144.69 | 145.74 | -2.60% | 3 078 900 | ||
1.3.2024 | 148.73 | 150.10 | 148.35 | 149.63 | +1.08% | 1 426 100 | ||
23.2.2024 | 147.70 | 149.61 | 147.25 | 148.03 | +2.74% | 1 581 600 | ||
16.2.2024 | 144.35 | 145.45 | 142.81 | 144.08 | -1.23% | 1 876 400 | ||
9.2.2024 | 145.77 | 146.42 | 145.20 | 145.87 | +1.52% | 1 283 000 | ||
2.2.2024 | 142.51 | 144.75 | 141.46 | 143.68 | +1.35% | 1 956 200 | ||
26.1.2024 | 141.46 | 142.01 | 140.72 | 141.76 | +3.00% | 1 910 200 | ||
19.1.2024 | 137.86 | 138.44 | 136.62 | 137.63 | +0.76% | 1 766 300 | ||
12.1.2024 | 137.23 | 137.47 | 136.04 | 136.58 | +1.54% | 930 800 | ||
5.1.2024 | 135.27 | 136.18 | 134.44 | 134.50 | -2.82% | 1 665 900 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +1.44% | 2 011 600 | ||
22.12.2023 | 135.57 | 136.65 | 135.54 | 136.42 | +1.85% | 1 422 700 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | +1.40% | 5 573 700 | ||
8.12.2023 | 131.02 | 132.30 | 130.40 | 132.08 | -0.05% | 1 443 000 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +0.80% | 1 919 900 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +1.76% | 856 200 | ||
17.11.2023 | 127.12 | 131.31 | 126.71 | 128.82 | +4.45% | 9 016 500 | ||
10.11.2023 | 122.82 | 123.44 | 121.46 | 123.33 | +1.71% | 1 816 700 | ||
3.11.2023 | 120.27 | 122.32 | 120.01 | 121.25 | +7.50% | 1 853 700 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -2.49% | 1 585 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | +3.23% | 4 154 700 | ||
13.10.2023 | 113.15 | 113.37 | 111.64 | 112.04 | -0.31% | 1 789 300 | ||
6.10.2023 | 110.98 | 113.24 | 110.02 | 112.38 | -0.51% | 1 752 800 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | +1.15% | 2 476 100 | ||
22.9.2023 | 113.39 | 113.48 | 111.53 | 111.66 | -5.51% | 2 050 500 | ||
15.9.2023 | 117.92 | 118.42 | 117.16 | 118.17 | -1.00% | 3 672 900 | ||
8.9.2023 | 119.36 | 120.03 | 119.10 | 119.36 | -1.93% | 1 189 600 | ||
1.9.2023 | 122.00 | 122.31 | 120.78 | 121.70 | +2.26% | 1 996 000 | ||
25.8.2023 | 119.39 | 120.03 | 118.30 | 119.00 | +0.23% | 2 904 900 | ||
18.8.2023 | 116.50 | 120.68 | 116.33 | 118.72 | +4.70% | 6 356 900 | ||
11.8.2023 | 113.26 | 113.83 | 112.70 | 113.39 | +0.71% | 1 614 600 | ||
4.8.2023 | 113.38 | 113.90 | 112.43 | 112.59 | -1.77% | 1 762 500 | ||
28.7.2023 | 114.30 | 115.49 | 113.99 | 114.61 | +2.30% | 1 636 300 | ||
21.7.2023 | 112.91 | 113.84 | 111.90 | 112.03 | +0.40% | 6 007 300 | ||
14.7.2023 | 110.78 | 111.74 | 109.14 | 111.58 | +3.83% | 1 813 300 | ||
7.7.2023 | 108.81 | 109.29 | 107.30 | 107.46 | -4.17% | 2 449 600 | ||
30.6.2023 | 109.61 | 112.56 | 109.39 | 112.13 | +3.19% | 2 636 000 | ||
23.6.2023 | 106.98 | 109.61 | 106.98 | 108.66 | +0.76% | 7 431 600 | ||
16.6.2023 | 108.61 | 108.97 | 107.31 | 107.84 | +4.40% | 3 479 300 | ||
9.6.2023 | 103.15 | 104.23 | 102.73 | 103.29 | -0.01% | 2 456 800 | ||
2.6.2023 | 101.50 | 103.46 | 100.99 | 103.30 | -0.07% | 2 296 400 | ||
26.5.2023 | 102.57 | 103.88 | 102.15 | 103.37 | -1.33% | 2 223 100 | ||
19.5.2023 | 100.91 | 105.39 | 99.00 | 104.76 | +0.23% | 5 952 400 | ||
12.5.2023 | 103.00 | 104.67 | 102.49 | 104.51 | +0.06% | 1 978 000 | ||
5.5.2023 | 103.65 | 105.18 | 103.57 | 104.44 | -2.15% | 1 765 300 | ||
28.4.2023 | 105.39 | 106.79 | 105.25 | 106.73 | +0.38% | 1 420 800 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB