Safran - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 200.80 | 201.90 | 198.80 | 200.70 | +1.67% | 519 774 | ||
28.6.2024 | 197.50 | 198.45 | 196.00 | 197.40 | -2.52% | 789 045 | ||
21.6.2024 | 203.90 | 204.50 | 202.10 | 202.50 | -4.76% | 1 470 703 | ||
29.5.2024 | 214.70 | 215.30 | 211.10 | 212.60 | -1.08% | 380 304 | ||
22.5.2024 | 212.60 | 215.70 | 212.30 | 214.90 | +2.82% | 428 764 | ||
23.4.2024 | 205.90 | 209.30 | 204.50 | 209.00 | +1.01% | 496 496 | ||
19.4.2024 | 205.60 | 207.10 | 203.90 | 206.90 | +0.53% | 182 041 | ||
12.4.2024 | 207.20 | 209.70 | 205.30 | 205.80 | +0.14% | 478 136 | ||
5.4.2024 | 203.60 | 205.50 | 201.00 | 205.50 | -2.17% | 685 964 | ||
28.3.2024 | 209.50 | 211.80 | 208.30 | 210.05 | +1.35% | 591 624 | ||
22.3.2024 | 206.35 | 208.15 | 205.85 | 207.25 | +2.42% | 450 242 | ||
15.3.2024 | 200.55 | 203.30 | 200.20 | 202.35 | +3.53% | 1 148 014 | ||
8.3.2024 | 196.52 | 196.60 | 192.76 | 195.44 | +1.03% | 436 526 | ||
1.3.2024 | 194.64 | 194.82 | 192.16 | 193.44 | +0.21% | 283 431 | ||
23.2.2024 | 191.48 | 194.64 | 190.06 | 193.02 | +2.73% | 430 568 | ||
16.2.2024 | 183.02 | 188.56 | 182.74 | 187.88 | +6.49% | 625 128 | ||
9.2.2024 | 175.28 | 176.58 | 173.22 | 176.42 | +0.54% | 518 334 | ||
2.2.2024 | 174.48 | 175.50 | 173.76 | 175.46 | +0.95% | 351 158 | ||
26.1.2024 | 171.36 | 173.80 | 171.28 | 173.80 | +2.33% | 542 725 | ||
19.1.2024 | 171.30 | 172.20 | 168.94 | 169.84 | +0.79% | 453 035 | ||
12.1.2024 | 165.48 | 169.78 | 165.46 | 168.50 | +5.61% | 498 864 | ||
5.1.2024 | 159.26 | 160.28 | 158.54 | 159.54 | +0.05% | 315 269 | ||
29.12.2023 | 159.52 | 160.10 | 159.06 | 159.46 | -0.24% | 227 687 | ||
22.12.2023 | 159.50 | 159.98 | 158.88 | 159.84 | -0.20% | 257 931 | ||
15.12.2023 | 161.76 | 161.76 | 158.26 | 160.16 | -2.70% | 1 499 223 | ||
8.12.2023 | 162.96 | 164.88 | 162.50 | 164.60 | +0.89% | 539 513 | ||
1.12.2023 | 162.88 | 164.28 | 161.92 | 163.14 | +1.31% | 737 160 | ||
24.11.2023 | 160.90 | 162.38 | 160.74 | 161.02 | +0.28% | 360 113 | ||
17.11.2023 | 159.50 | 161.46 | 159.34 | 160.56 | +4.88% | 660 272 | ||
10.11.2023 | 153.56 | 154.20 | 152.56 | 153.08 | +2.01% | 404 333 | ||
3.11.2023 | 151.76 | 151.98 | 149.30 | 150.06 | +2.31% | 635 564 | ||
27.10.2023 | 149.50 | 149.74 | 145.16 | 146.66 | +1.18% | 654 508 | ||
20.10.2023 | 147.00 | 147.24 | 144.94 | 144.94 | -2.78% | 649 462 | ||
13.10.2023 | 152.72 | 152.86 | 148.80 | 149.08 | +2.97% | 587 764 | ||
6.10.2023 | 143.86 | 144.78 | 142.94 | 144.78 | -2.60% | 504 968 | ||
29.9.2023 | 149.80 | 150.72 | 148.32 | 148.64 | +0.97% | 678 680 | ||
22.9.2023 | 147.02 | 148.26 | 145.34 | 147.20 | -3.43% | 428 891 | ||
15.9.2023 | 151.56 | 153.60 | 151.56 | 152.42 | +2.61% | 1 644 588 | ||
8.9.2023 | 148.46 | 148.66 | 146.38 | 148.54 | +1.69% | 387 777 | ||
1.9.2023 | 147.26 | 147.76 | 145.50 | 146.06 | +0.66% | 449 775 | ||
25.8.2023 | 144.76 | 146.34 | 144.26 | 145.10 | +1.17% | 383 623 | ||
18.8.2023 | 144.18 | 144.32 | 142.06 | 143.42 | -2.55% | 637 921 | ||
11.8.2023 | 147.76 | 148.76 | 146.98 | 147.16 | +0.61% | 670 185 | ||
4.8.2023 | 145.30 | 146.78 | 145.24 | 146.26 | -2.80% | 702 255 | ||
28.7.2023 | 147.98 | 150.86 | 147.56 | 150.46 | +6.16% | 590 556 | ||
21.7.2023 | 141.82 | 141.88 | 140.24 | 141.72 | +3.39% | 422 354 | ||
14.7.2023 | 138.44 | 138.90 | 137.06 | 137.06 | +1.64% | 389 316 | ||
7.7.2023 | 134.80 | 136.02 | 133.66 | 134.84 | -6.01% | 506 424 | ||
30.6.2023 | 142.56 | 144.06 | 141.88 | 143.46 | +2.85% | 782 219 | ||
23.6.2023 | 139.12 | 140.24 | 138.02 | 139.48 | -0.70% | 457 935 | ||
16.6.2023 | 138.82 | 141.32 | 138.48 | 140.46 | +2.79% | 1 168 726 | ||
9.6.2023 | 135.98 | 137.42 | 135.82 | 136.64 | -1.73% | 453 111 | ||
2.6.2023 | 138.20 | 139.04 | 136.84 | 139.04 | -0.02% | 548 461 | ||
26.5.2023 | 137.74 | 139.40 | 136.66 | 139.06 | -2.86% | 463 863 | ||
19.5.2023 | 143.24 | 143.58 | 142.26 | 143.14 | +2.24% | 519 998 | ||
12.5.2023 | 139.48 | 140.94 | 139.48 | 140.00 | +1.67% | 471 684 | ||
5.5.2023 | 138.68 | 139.12 | 136.14 | 137.70 | -2.30% | 806 837 | ||
28.4.2023 | 141.38 | 141.86 | 139.50 | 140.94 | -1.07% | 641 794 | ||
21.4.2023 | 142.78 | 143.68 | 141.88 | 142.46 | +4.06% | 767 765 | ||
14.4.2023 | 138.08 | 138.42 | 136.64 | 136.90 | +0.35% | 880 021 | ||
|
Osobní seznam akcií a indexů
Safran | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Safran
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB