Sartorius AG - aktuální graf akcie Sartorius AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 217.10 | 220.50 | 216.20 | 219.00 | +1.10% | 96 327 | ||
27.6.2024 | 221.70 | 221.70 | 215.10 | 216.60 | -2.66% | 91 643 | ||
26.6.2024 | 221.10 | 226.10 | 220.80 | 222.50 | +1.41% | 109 392 | ||
25.6.2024 | 224.40 | 226.00 | 216.30 | 219.40 | -2.41% | 83 202 | ||
24.6.2024 | 218.80 | 225.80 | 214.60 | 224.80 | +2.55% | 54 551 | ||
21.6.2024 | 219.70 | 221.10 | 216.30 | 219.20 | -10.13% | 208 860 | ||
18.6.2024 | 243.30 | 245.50 | 241.90 | 243.90 | +1.24% | 59 254 | ||
17.6.2024 | 246.40 | 246.70 | 238.90 | 240.90 | -1.96% | 90 477 | ||
14.6.2024 | 241.30 | 248.10 | 240.30 | 245.70 | +1.86% | 112 242 | ||
13.6.2024 | 243.40 | 245.70 | 240.70 | 241.20 | -1.60% | 79 384 | ||
12.6.2024 | 248.30 | 253.20 | 244.20 | 245.10 | -1.77% | 86 446 | ||
11.6.2024 | 249.40 | 254.10 | 249.20 | 249.50 | +0.40% | 54 615 | ||
10.6.2024 | 242.50 | 248.50 | 242.10 | 248.50 | +1.84% | 52 975 | ||
7.6.2024 | 249.10 | 251.50 | 242.30 | 244.00 | -2.37% | 66 086 | ||
6.6.2024 | 248.00 | 254.70 | 247.40 | 249.90 | +1.46% | 92 707 | ||
5.6.2024 | 237.30 | 246.90 | 237.30 | 246.30 | +4.32% | 85 717 | ||
4.6.2024 | 238.10 | 239.90 | 235.30 | 236.10 | -1.34% | 61 638 | ||
3.6.2024 | 244.00 | 244.90 | 234.80 | 239.30 | -0.92% | 78 622 | ||
31.5.2024 | 240.80 | 242.00 | 236.70 | 241.50 | +0.16% | 243 057 | ||
30.5.2024 | 238.90 | 242.50 | 237.70 | 241.10 | -0.29% | 119 249 | ||
29.5.2024 | 248.00 | 248.00 | 239.30 | 241.80 | -8.48% | 164 221 | ||
22.5.2024 | 268.50 | 268.70 | 264.20 | 264.20 | -9.43% | 85 680 | ||
23.4.2024 | 274.20 | 296.50 | 272.70 | 291.70 | +8.23% | 334 829 | ||
19.4.2024 | 273.10 | 275.40 | 265.50 | 269.50 | -3.38% | 100 536 | ||
18.4.2024 | 302.00 | 305.00 | 266.40 | 278.90 | -15.41% | 661 883 | ||
17.4.2024 | 336.30 | 338.30 | 328.00 | 329.70 | -2.52% | 112 625 | ||
16.4.2024 | 336.00 | 341.50 | 334.00 | 338.20 | -1.23% | 49 776 | ||
15.4.2024 | 334.60 | 346.20 | 333.40 | 342.40 | +2.23% | 56 764 | ||
12.4.2024 | 348.10 | 350.00 | 334.80 | 334.90 | -3.07% | 59 932 | ||
11.4.2024 | 339.50 | 347.20 | 338.40 | 345.50 | +1.61% | 59 855 | ||
10.4.2024 | 354.00 | 354.60 | 338.30 | 340.00 | -3.41% | 73 876 | ||
9.4.2024 | 346.90 | 353.50 | 344.60 | 352.00 | +0.97% | 51 010 | ||
8.4.2024 | 340.40 | 348.80 | 338.80 | 348.60 | +2.16% | 77 143 | ||
5.4.2024 | 340.20 | 344.50 | 338.10 | 341.20 | -2.52% | 91 329 | ||
4.4.2024 | 350.50 | 352.00 | 346.80 | 350.00 | -0.54% | 33 817 | ||
3.4.2024 | 356.00 | 357.60 | 347.20 | 351.90 | -1.24% | 90 847 | ||
2.4.2024 | 366.60 | 369.20 | 354.90 | 356.30 | -3.34% | 73 562 | ||
28.3.2024 | 366.80 | 375.20 | 365.10 | 368.60 | +1.26% | 73 581 | ||
27.3.2024 | 372.10 | 374.40 | 349.40 | 364.00 | -1.76% | 99 455 | ||
26.3.2024 | 370.40 | 372.10 | 366.30 | 370.50 | +0.02% | 40 307 | ||
25.3.2024 | 380.00 | 380.10 | 367.10 | 370.40 | -2.97% | 61 396 | ||
22.3.2024 | 373.10 | 383.70 | 373.10 | 381.70 | +2.49% | 63 397 | ||
21.3.2024 | 371.00 | 381.90 | 366.50 | 372.40 | +2.50% | 83 711 | ||
20.3.2024 | 366.00 | 371.10 | 360.60 | 363.30 | -0.33% | 72 048 | ||
19.3.2024 | 354.80 | 364.70 | 353.00 | 364.50 | +2.35% | 50 720 | ||
18.3.2024 | 364.70 | 368.80 | 356.10 | 356.10 | -1.69% | 74 986 | ||
15.3.2024 | 365.00 | 368.70 | 359.80 | 362.20 | -0.72% | 200 173 | ||
14.3.2024 | 360.00 | 369.40 | 360.00 | 364.80 | +1.33% | 62 930 | ||
13.3.2024 | 361.30 | 362.10 | 357.50 | 360.00 | -0.12% | 43 645 | ||
12.3.2024 | 359.50 | 361.10 | 352.10 | 360.40 | +0.50% | 61 969 | ||
11.3.2024 | 362.60 | 367.40 | 357.40 | 358.60 | -2.05% | 53 753 | ||
8.3.2024 | 367.60 | 372.20 | 360.90 | 366.10 | -0.47% | 47 851 | ||
7.3.2024 | 352.40 | 369.40 | 348.20 | 367.80 | +3.66% | 91 821 | ||
6.3.2024 | 348.50 | 355.20 | 347.90 | 354.80 | +1.86% | 83 176 | ||
5.3.2024 | 345.20 | 353.20 | 345.10 | 348.30 | +0.31% | 50 045 | ||
4.3.2024 | 350.60 | 350.80 | 345.00 | 347.20 | -1.28% | 35 527 | ||
1.3.2024 | 356.00 | 356.70 | 343.80 | 351.70 | +0.54% | 64 605 | ||
29.2.2024 | 350.00 | 357.20 | 346.40 | 349.80 | +1.27% | 162 296 | ||
28.2.2024 | 343.60 | 347.00 | 341.00 | 345.40 | +1.05% | 53 377 | ||
27.2.2024 | 336.10 | 342.30 | 333.70 | 341.80 | +1.36% | 56 495 | ||
|
Osobní seznam akcií a indexů
Sartorius AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Sartorius AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB