SBA Communications (SBAC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 234.09 | 236.75 | 232.35 | 236.71 | -1.21% | 579 900 | ||
5.5.2023 | 238.30 | 241.92 | 236.51 | 239.59 | -8.17% | 722 900 | ||
28.4.2023 | 255.63 | 261.60 | 255.01 | 260.89 | +1.56% | 873 400 | ||
21.4.2023 | 259.57 | 260.59 | 254.57 | 256.88 | -0.64% | 463 400 | ||
14.4.2023 | 264.72 | 265.72 | 256.33 | 258.53 | -0.45% | 548 400 | ||
6.4.2023 | 258.60 | 259.95 | 256.31 | 259.68 | -0.54% | 336 400 | ||
31.3.2023 | 258.21 | 261.70 | 257.54 | 261.07 | +1.81% | 554 800 | ||
24.3.2023 | 244.90 | 256.55 | 243.31 | 256.41 | +0.16% | 617 900 | ||
17.3.2023 | 260.00 | 262.92 | 255.77 | 255.98 | +6.60% | 1 256 800 | ||
10.3.2023 | 243.32 | 245.40 | 239.14 | 240.12 | -7.78% | 929 000 | ||
3.3.2023 | 256.60 | 261.35 | 256.60 | 260.35 | +0.98% | 729 900 | ||
24.2.2023 | 264.63 | 264.63 | 257.11 | 257.82 | -8.33% | 749 900 | ||
17.2.2023 | 279.65 | 283.21 | 279.30 | 281.24 | -2.85% | 724 700 | ||
10.2.2023 | 288.17 | 290.69 | 285.75 | 289.49 | -2.79% | 847 100 | ||
3.2.2023 | 302.80 | 305.34 | 291.01 | 297.77 | +3.02% | 639 900 | ||
27.1.2023 | 289.19 | 291.97 | 286.89 | 289.03 | -2.63% | 974 600 | ||
20.1.2023 | 293.43 | 297.08 | 287.15 | 296.81 | -3.18% | 640 400 | ||
13.1.2023 | 302.06 | 307.71 | 302.06 | 306.55 | +5.18% | 458 600 | ||
6.1.2023 | 283.25 | 293.78 | 278.04 | 291.45 | +3.97% | 608 400 | ||
30.12.2022 | 281.70 | 284.84 | 277.46 | 280.31 | -0.78% | 429 200 | ||
23.12.2022 | 278.34 | 283.15 | 278.07 | 282.51 | +0.79% | 350 300 | ||
16.12.2022 | 285.57 | 285.57 | 274.77 | 280.29 | -2.75% | 1 252 700 | ||
9.12.2022 | 288.02 | 293.21 | 287.28 | 288.19 | -2.40% | 490 300 | ||
2.12.2022 | 298.30 | 299.71 | 291.49 | 295.25 | -0.44% | 757 300 | ||
25.11.2022 | 297.74 | 299.25 | 295.12 | 296.54 | +2.01% | 313 900 | ||
18.11.2022 | 291.43 | 292.83 | 285.92 | 290.68 | -2.45% | 622 300 | ||
11.11.2022 | 296.87 | 301.85 | 296.65 | 297.98 | +9.42% | 775 500 | ||
4.11.2022 | 271.62 | 272.57 | 266.58 | 272.31 | +0.85% | 543 200 | ||
28.10.2022 | 258.00 | 271.42 | 257.32 | 270.01 | +8.78% | 1 000 800 | ||
21.10.2022 | 249.61 | 249.61 | 240.60 | 248.20 | +2.51% | 909 800 | ||
14.10.2022 | 254.53 | 254.77 | 240.93 | 242.10 | -7.74% | 990 600 | ||
7.10.2022 | 265.17 | 267.63 | 260.99 | 262.40 | -7.82% | 855 600 | ||
30.9.2022 | 285.46 | 288.56 | 281.13 | 284.65 | -3.44% | 1 038 600 | ||
23.9.2022 | 294.29 | 295.69 | 291.78 | 294.77 | -5.45% | 684 100 | ||
16.9.2022 | 311.28 | 312.97 | 305.99 | 311.75 | -5.76% | 782 500 | ||
9.9.2022 | 329.94 | 332.56 | 327.93 | 330.77 | +3.94% | 470 600 | ||
2.9.2022 | 329.64 | 329.99 | 317.50 | 318.21 | -3.66% | 441 000 | ||
26.8.2022 | 337.67 | 338.48 | 329.90 | 330.28 | -4.13% | 586 500 | ||
19.8.2022 | 345.78 | 347.71 | 343.01 | 344.49 | -1.59% | 407 700 | ||
12.8.2022 | 344.63 | 350.38 | 342.81 | 350.04 | +1.34% | 524 000 | ||
5.8.2022 | 342.90 | 345.44 | 341.06 | 345.40 | +2.86% | 439 400 | ||
29.7.2022 | 332.27 | 337.57 | 331.22 | 335.79 | +4.66% | 608 600 | ||
22.7.2022 | 322.97 | 325.75 | 317.12 | 320.81 | +0.01% | 447 500 | ||
15.7.2022 | 323.50 | 325.33 | 319.42 | 320.75 | -1.07% | 461 100 | ||
8.7.2022 | 325.85 | 327.42 | 322.52 | 324.21 | -1.90% | 252 200 | ||
1.7.2022 | 318.91 | 331.58 | 317.30 | 330.46 | +0.83% | 614 700 | ||
24.6.2022 | 327.67 | 329.13 | 320.69 | 327.73 | +12.22% | 933 600 | ||
17.6.2022 | 288.31 | 294.71 | 286.68 | 292.04 | -10.29% | 1 292 600 | ||
10.6.2022 | 332.63 | 332.63 | 321.76 | 325.53 | -1.23% | 853 700 | ||
3.6.2022 | 333.99 | 333.99 | 328.81 | 329.56 | -5.18% | 795 100 | ||
27.5.2022 | 340.67 | 347.56 | 338.41 | 347.56 | +6.41% | 658 100 | ||
20.5.2022 | 322.71 | 327.17 | 319.72 | 326.62 | +3.67% | 821 400 | ||
11.5.2022 | 318.14 | 321.70 | 313.93 | 315.05 | -7.91% | 573 800 | ||
6.5.2022 | 342.50 | 345.18 | 337.62 | 342.09 | -1.45% | 625 400 | ||
29.4.2022 | 358.05 | 358.05 | 346.45 | 347.11 | -5.26% | 690 300 | ||
22.4.2022 | 370.31 | 370.31 | 364.17 | 366.36 | +3.08% | 546 100 | ||
14.4.2022 | 355.66 | 357.80 | 353.14 | 355.38 | -3.77% | 400 100 | ||
7.4.2022 | 369.97 | 371.97 | 366.62 | 369.29 | +5.33% | 867 700 | ||
1.4.2022 | 345.46 | 351.14 | 343.41 | 350.60 | +6.56% | 585 100 | ||
25.3.2022 | 327.28 | 329.42 | 324.53 | 328.99 | -0.33% | 287 200 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB