SCANA Corporation (SCG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
24.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
17.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
9.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
2.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
26.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
19.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
5.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
27.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
21.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
22.1.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
8.1.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
16.12.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
17.10.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
11.10.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
30.9.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.9.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
21.8.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
13.8.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
28.6.2019 | 0.00 | 0.00 | 0.00 | 0.00 | -28.58% | 0 | ||
4.3.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
1.3.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
22.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | +26.00% | 0 | ||
15.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
8.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
1.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
25.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
18.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
11.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
2.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | -99.99% | 0 | ||
28.12.2018 | 48.89 | 49.40 | 48.62 | 48.89 | -1.85% | 3 549 910 | ||
21.12.2018 | 49.78 | 50.89 | 49.51 | 49.81 | -2.30% | 6 149 539 | ||
14.12.2018 | 47.84 | 51.27 | 47.39 | 50.98 | +8.79% | 6 555 112 | ||
7.12.2018 | 47.19 | 47.98 | 46.63 | 46.86 | +0.42% | 1 659 314 | ||
30.11.2018 | 45.98 | 46.81 | 45.98 | 46.66 | +5.90% | 1 509 370 | ||
23.11.2018 | 43.70 | 44.42 | 43.47 | 44.06 | +2.56% | 431 291 | ||
16.11.2018 | 42.44 | 43.61 | 42.44 | 42.96 | +6.91% | 1 393 641 | ||
9.11.2018 | 39.81 | 40.99 | 39.69 | 40.18 | +0.42% | 635 009 | ||
2.11.2018 | 39.98 | 40.34 | 38.93 | 40.01 | +9.40% | 1 177 920 | ||
26.10.2018 | 38.92 | 39.18 | 35.38 | 36.57 | -10.57% | 3 095 880 | ||
19.10.2018 | 40.23 | 41.06 | 40.01 | 40.89 | +4.09% | 778 780 | ||
12.10.2018 | 39.72 | 40.06 | 38.97 | 39.28 | +1.36% | 1 679 037 | ||
5.10.2018 | 39.07 | 39.41 | 38.72 | 38.75 | -0.36% | 703 491 | ||
28.9.2018 | 37.86 | 39.00 | 37.56 | 38.89 | +11.56% | 2 285 518 | ||
21.9.2018 | 34.75 | 34.99 | 34.32 | 34.86 | -1.72% | 1 988 742 | ||
14.9.2018 | 35.33 | 35.61 | 35.19 | 35.47 | -3.09% | 1 172 604 | ||
7.9.2018 | 36.27 | 37.01 | 36.21 | 36.60 | -4.54% | 1 030 334 | ||
31.8.2018 | 38.64 | 39.00 | 38.06 | 38.34 | -1.57% | 1 389 922 | ||
24.8.2018 | 37.67 | 38.99 | 37.59 | 38.95 | +1.16% | 997 910 | ||
17.8.2018 | 37.56 | 38.68 | 37.56 | 38.50 | +1.26% | 728 999 | ||
10.8.2018 | 38.26 | 38.54 | 37.88 | 38.02 | -9.74% | 546 459 | ||
3.8.2018 | 41.32 | 42.23 | 40.86 | 42.12 | +2.90% | 774 314 | ||
27.7.2018 | 40.18 | 41.01 | 40.10 | 40.93 | +2.01% | 2 021 072 | ||
20.7.2018 | 39.99 | 40.47 | 39.60 | 40.12 | +2.71% | 869 883 | ||
13.7.2018 | 38.72 | 39.11 | 38.24 | 39.06 | -3.87% | 1 403 988 | ||
6.7.2018 | 40.54 | 40.81 | 40.17 | 40.63 | +5.47% | 937 709 | ||
29.6.2018 | 39.33 | 39.40 | 37.93 | 38.52 | +4.07% | 2 089 328 | ||
22.6.2018 | 36.58 | 37.09 | 36.37 | 37.01 | -0.81% | 2 621 830 | ||
|
Osobní seznam akcií a indexů
SCANA Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCANA Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB