SCHLUMBERGER LTD (SLB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 49.48 | 50.94 | 48.35 | 49.67 | +7.00% | 17 658 600 | ||
12.7.2024 | 46.76 | 46.76 | 46.16 | 46.42 | +0.60% | 6 584 000 | ||
5.7.2024 | 47.18 | 47.34 | 45.96 | 46.14 | -2.21% | 7 917 100 | ||
28.6.2024 | 47.25 | 47.62 | 46.84 | 47.18 | +3.32% | 14 139 900 | ||
21.6.2024 | 45.67 | 46.00 | 45.46 | 45.66 | +6.18% | 26 457 000 | ||
14.6.2024 | 43.46 | 43.46 | 42.61 | 43.00 | -6.30% | 12 740 300 | ||
31.5.2024 | 45.66 | 46.03 | 45.46 | 45.89 | -0.76% | 41 723 600 | ||
24.5.2024 | 46.59 | 46.87 | 46.12 | 46.24 | -4.84% | 6 800 300 | ||
17.5.2024 | 48.70 | 48.77 | 48.29 | 48.59 | +0.18% | 5 534 400 | ||
10.5.2024 | 48.77 | 48.83 | 48.13 | 48.50 | +1.76% | 9 206 600 | ||
3.5.2024 | 47.97 | 47.97 | 47.13 | 47.66 | -4.40% | 11 007 400 | ||
19.4.2024 | 49.66 | 50.77 | 49.02 | 49.85 | -4.14% | 16 839 600 | ||
12.4.2024 | 54.10 | 54.63 | 51.87 | 52.00 | -5.51% | 13 005 100 | ||
5.4.2024 | 54.50 | 55.29 | 53.98 | 55.03 | +0.40% | 10 008 800 | ||
28.3.2024 | 55.42 | 55.69 | 54.68 | 54.81 | +1.51% | 8 032 400 | ||
22.3.2024 | 54.69 | 55.08 | 53.58 | 53.99 | +2.11% | 9 009 500 | ||
15.3.2024 | 52.80 | 53.92 | 52.80 | 52.87 | +4.90% | 16 718 500 | ||
8.3.2024 | 50.69 | 50.82 | 50.18 | 50.40 | +2.12% | 7 026 500 | ||
1.3.2024 | 49.00 | 49.72 | 48.81 | 49.35 | +1.08% | 7 879 300 | ||
23.2.2024 | 48.88 | 49.07 | 48.42 | 48.82 | +0.51% | 7 420 700 | ||
16.2.2024 | 48.70 | 48.89 | 48.26 | 48.57 | +3.16% | 6 360 500 | ||
9.2.2024 | 47.57 | 47.85 | 46.91 | 47.08 | -3.92% | 8 258 300 | ||
2.2.2024 | 48.90 | 49.18 | 48.49 | 49.00 | -7.41% | 19 020 300 | ||
26.1.2024 | 52.41 | 53.24 | 52.31 | 52.92 | +6.60% | 9 172 000 | ||
19.1.2024 | 49.54 | 50.35 | 49.00 | 49.64 | -0.63% | 20 325 300 | ||
12.1.2024 | 49.71 | 49.96 | 49.30 | 49.95 | -3.69% | 12 725 600 | ||
5.1.2024 | 51.93 | 52.63 | 51.70 | 51.86 | -0.35% | 9 827 700 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | -1.96% | 8 641 800 | ||
22.12.2023 | 52.99 | 53.43 | 52.73 | 53.08 | +1.70% | 5 115 200 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | +6.94% | 21 720 200 | ||
8.12.2023 | 48.43 | 49.11 | 48.12 | 48.80 | -6.86% | 13 209 200 | ||
1.12.2023 | 51.98 | 53.09 | 51.73 | 52.39 | -0.40% | 6 377 200 | ||
24.11.2023 | 52.74 | 53.09 | 52.48 | 52.60 | -0.48% | 3 077 600 | ||
17.11.2023 | 52.77 | 53.36 | 52.23 | 52.85 | -0.85% | 14 077 300 | ||
10.11.2023 | 53.27 | 53.49 | 52.67 | 53.30 | -6.28% | 9 267 900 | ||
3.11.2023 | 57.41 | 57.75 | 56.59 | 56.87 | +1.86% | 5 895 900 | ||
27.10.2023 | 56.00 | 56.18 | 55.02 | 55.83 | -4.09% | 6 944 500 | ||
20.10.2023 | 59.22 | 60.20 | 56.74 | 58.21 | -1.28% | 13 100 700 | ||
13.10.2023 | 59.40 | 59.82 | 58.85 | 58.96 | +5.85% | 6 819 500 | ||
6.10.2023 | 55.58 | 56.22 | 54.81 | 55.70 | -4.46% | 8 642 600 | ||
29.9.2023 | 60.75 | 60.84 | 58.20 | 58.30 | -1.26% | 11 278 100 | ||
22.9.2023 | 59.18 | 59.50 | 58.84 | 59.04 | -2.55% | 5 979 000 | ||
15.9.2023 | 61.06 | 61.42 | 60.07 | 60.58 | +0.68% | 19 777 100 | ||
8.9.2023 | 60.62 | 61.16 | 59.82 | 60.17 | +0.08% | 8 323 600 | ||
1.9.2023 | 59.85 | 60.49 | 59.49 | 60.12 | +6.48% | 6 898 600 | ||
25.8.2023 | 57.19 | 57.24 | 56.15 | 56.46 | -2.71% | 8 619 100 | ||
18.8.2023 | 57.18 | 58.16 | 56.96 | 58.03 | -2.72% | 7 095 100 | ||
11.8.2023 | 58.84 | 59.93 | 58.73 | 59.65 | +3.43% | 7 090 900 | ||
4.8.2023 | 58.24 | 58.60 | 57.57 | 57.67 | +0.90% | 7 624 800 | ||
28.7.2023 | 57.12 | 57.44 | 56.64 | 57.15 | +2.03% | 7 019 900 | ||
21.7.2023 | 55.82 | 56.61 | 54.70 | 56.01 | -1.97% | 16 637 900 | ||
14.7.2023 | 56.83 | 57.17 | 56.43 | 57.13 | +7.08% | 14 419 000 | ||
7.7.2023 | 48.94 | 53.62 | 48.81 | 53.35 | +8.61% | 23 176 800 | ||
30.6.2023 | 49.00 | 49.71 | 48.67 | 49.12 | +5.43% | 13 413 300 | ||
23.6.2023 | 46.14 | 46.61 | 45.75 | 46.59 | -2.50% | 9 302 000 | ||
16.6.2023 | 48.11 | 48.40 | 47.73 | 47.78 | +0.52% | 14 740 700 | ||
9.6.2023 | 47.56 | 48.19 | 47.16 | 47.53 | +1.62% | 6 946 100 | ||
2.6.2023 | 46.07 | 47.44 | 45.63 | 46.77 | +5.14% | 11 282 700 | ||
26.5.2023 | 45.70 | 45.90 | 44.03 | 44.48 | -1.75% | 12 290 400 | ||
19.5.2023 | 45.38 | 45.76 | 45.02 | 45.27 | +2.72% | 8 359 100 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB