Schwab, Charles Corp (SCHW) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2024 | 74.25 | 74.61 | 73.80 | 74.13 | -0.03% | 2 502 100 | ||
2.7.2024 | 73.25 | 74.18 | 73.22 | 74.15 | +0.99% | 4 925 300 | ||
1.7.2024 | 73.97 | 74.17 | 73.27 | 73.42 | -0.37% | 3 902 800 | ||
28.6.2024 | 74.00 | 74.21 | 73.10 | 73.69 | +0.17% | 8 997 500 | ||
27.6.2024 | 72.78 | 73.62 | 72.51 | 73.56 | +0.40% | 5 564 300 | ||
26.6.2024 | 73.57 | 74.06 | 73.18 | 73.26 | -0.87% | 4 684 100 | ||
25.6.2024 | 74.30 | 74.35 | 73.49 | 73.90 | -0.85% | 5 893 000 | ||
24.6.2024 | 73.36 | 74.97 | 73.19 | 74.53 | +1.62% | 8 341 000 | ||
21.6.2024 | 72.58 | 73.58 | 71.93 | 73.34 | +0.88% | 12 242 900 | ||
20.6.2024 | 72.54 | 73.02 | 72.18 | 72.70 | -0.20% | 5 785 200 | ||
18.6.2024 | 72.76 | 73.14 | 72.44 | 72.84 | +0.04% | 5 868 600 | ||
17.6.2024 | 72.91 | 72.92 | 72.03 | 72.81 | -0.61% | 5 689 100 | ||
14.6.2024 | 72.49 | 73.49 | 72.11 | 73.25 | -0.20% | 5 756 200 | ||
13.6.2024 | 73.52 | 73.70 | 72.71 | 73.39 | -0.24% | 4 147 300 | ||
12.6.2024 | 74.55 | 75.00 | 73.49 | 73.56 | +0.14% | 5 587 300 | ||
11.6.2024 | 73.77 | 73.87 | 72.62 | 73.45 | -0.90% | 6 048 500 | ||
10.6.2024 | 73.44 | 74.18 | 73.14 | 74.11 | +0.24% | 5 337 700 | ||
7.6.2024 | 74.00 | 74.87 | 73.72 | 73.93 | -0.44% | 5 371 000 | ||
6.6.2024 | 74.46 | 74.60 | 73.73 | 74.25 | -0.19% | 4 669 400 | ||
5.6.2024 | 72.42 | 74.67 | 72.33 | 74.39 | +3.33% | 7 010 100 | ||
4.6.2024 | 71.83 | 72.54 | 71.65 | 71.99 | -0.53% | 3 887 900 | ||
3.6.2024 | 73.21 | 73.33 | 72.04 | 72.37 | -1.25% | 4 365 000 | ||
31.5.2024 | 71.76 | 73.37 | 71.58 | 73.28 | +1.94% | 8 617 400 | ||
30.5.2024 | 70.73 | 72.00 | 70.60 | 71.88 | +1.91% | 7 080 000 | ||
29.5.2024 | 69.90 | 70.76 | 69.48 | 70.53 | -0.37% | 5 617 300 | ||
28.5.2024 | 72.09 | 72.09 | 70.56 | 70.79 | -2.05% | 8 486 300 | ||
24.5.2024 | 72.64 | 73.09 | 72.17 | 72.27 | -0.10% | 6 151 700 | ||
23.5.2024 | 74.59 | 74.73 | 71.69 | 72.34 | -3.90% | 14 676 500 | ||
22.5.2024 | 78.66 | 79.49 | 75.01 | 75.27 | -4.61% | 13 806 600 | ||
21.5.2024 | 78.50 | 79.34 | 78.08 | 78.90 | +0.30% | 6 067 500 | ||
20.5.2024 | 78.80 | 79.13 | 78.15 | 78.66 | -0.16% | 5 559 400 | ||
17.5.2024 | 78.30 | 79.22 | 77.77 | 78.78 | +0.94% | 6 467 200 | ||
16.5.2024 | 78.07 | 78.52 | 77.32 | 78.04 | -0.82% | 7 992 900 | ||
15.5.2024 | 77.42 | 78.79 | 77.38 | 78.68 | +2.08% | 6 601 300 | ||
14.5.2024 | 75.00 | 77.27 | 74.85 | 77.07 | +3.17% | 9 566 100 | ||
13.5.2024 | 76.17 | 76.41 | 74.67 | 74.70 | -1.86% | 5 488 100 | ||
10.5.2024 | 75.80 | 76.25 | 75.53 | 76.11 | +0.88% | 5 103 000 | ||
9.5.2024 | 75.99 | 76.35 | 75.44 | 75.44 | -1.26% | 6 091 500 | ||
8.5.2024 | 75.44 | 76.61 | 75.32 | 76.40 | +1.13% | 5 190 100 | ||
7.5.2024 | 76.99 | 77.05 | 75.41 | 75.54 | -1.72% | 7 336 800 | ||
6.5.2024 | 76.50 | 76.93 | 75.87 | 76.86 | +1.07% | 4 857 600 | ||
3.5.2024 | 76.08 | 76.47 | 75.17 | 76.04 | +0.94% | 5 414 700 | ||
2.5.2024 | 75.37 | 75.47 | 74.35 | 75.33 | +1.01% | 5 591 300 | ||
1.5.2024 | 73.96 | 75.37 | 73.45 | 74.57 | +0.83% | 7 015 000 | ||
30.4.2024 | 74.37 | 74.44 | 73.62 | 73.95 | -0.82% | 6 725 700 | ||
29.4.2024 | 74.91 | 75.49 | 74.43 | 74.56 | -0.58% | 5 743 200 | ||
26.4.2024 | 74.96 | 75.30 | 74.52 | 74.99 | +0.13% | 5 560 700 | ||
25.4.2024 | 74.93 | 75.46 | 74.00 | 74.89 | -0.40% | 6 375 400 | ||
24.4.2024 | 74.47 | 75.55 | 74.36 | 75.19 | -0.06% | 6 038 800 | ||
23.4.2024 | 74.35 | 75.37 | 74.18 | 75.23 | +1.30% | 9 244 400 | ||
22.4.2024 | 73.96 | 74.98 | 73.22 | 74.26 | +1.14% | 8 847 500 | ||
19.4.2024 | 73.40 | 73.88 | 72.86 | 73.42 | +0.67% | 8 480 400 | ||
18.4.2024 | 72.53 | 73.84 | 71.96 | 72.93 | +0.59% | 8 208 300 | ||
17.4.2024 | 73.50 | 73.88 | 72.32 | 72.50 | -0.79% | 9 852 800 | ||
16.4.2024 | 71.50 | 73.26 | 70.37 | 73.07 | +2.58% | 12 021 600 | ||
15.4.2024 | 70.50 | 73.65 | 70.47 | 71.23 | +1.71% | 14 417 600 | ||
12.4.2024 | 69.71 | 70.87 | 69.47 | 70.03 | -0.84% | 8 614 200 | ||
11.4.2024 | 70.86 | 71.28 | 69.82 | 70.62 | -0.68% | 5 891 800 | ||
10.4.2024 | 71.55 | 72.07 | 70.12 | 71.10 | -1.64% | 7 750 200 | ||
9.4.2024 | 72.54 | 72.80 | 71.49 | 72.28 | -0.13% | 5 024 000 | ||
|
Osobní seznam akcií a indexů
Schwab, Charles Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Schwab, Charles Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB