SEAGATE TECHNOLOGY (STX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 103.96 | 104.27 | 102.47 | 102.63 | -4.18% | 1 977 200 | ||
12.7.2024 | 106.43 | 108.97 | 105.81 | 107.10 | +4.95% | 2 040 600 | ||
5.7.2024 | 101.47 | 102.33 | 101.07 | 102.04 | -1.98% | 1 548 500 | ||
27.6.2024 | 102.70 | 104.33 | 101.79 | 104.10 | +0.98% | 1 366 800 | ||
21.6.2024 | 102.61 | 103.75 | 101.01 | 103.08 | -0.76% | 3 420 600 | ||
14.6.2024 | 103.34 | 104.08 | 103.01 | 103.86 | +11.38% | 1 311 300 | ||
31.5.2024 | 93.85 | 94.77 | 90.44 | 93.24 | -1.01% | 3 589 700 | ||
24.5.2024 | 93.98 | 94.67 | 92.99 | 94.19 | -1.14% | 1 301 700 | ||
17.5.2024 | 98.50 | 98.50 | 94.78 | 95.27 | +1.34% | 2 661 000 | ||
10.5.2024 | 92.40 | 94.05 | 92.30 | 94.01 | +7.44% | 2 789 100 | ||
3.5.2024 | 87.79 | 87.90 | 86.68 | 87.50 | +6.11% | 1 655 400 | ||
19.4.2024 | 83.77 | 84.29 | 82.31 | 82.46 | -3.21% | 2 882 800 | ||
12.4.2024 | 87.38 | 87.66 | 85.10 | 85.19 | -5.34% | 2 529 000 | ||
5.4.2024 | 91.38 | 91.38 | 89.65 | 89.99 | -3.29% | 2 598 100 | ||
28.3.2024 | 94.56 | 94.64 | 91.73 | 93.05 | +4.53% | 3 296 300 | ||
22.3.2024 | 88.81 | 89.62 | 87.65 | 89.01 | +3.48% | 2 454 100 | ||
15.3.2024 | 84.93 | 86.04 | 84.65 | 86.01 | -7.21% | 6 079 500 | ||
8.3.2024 | 93.37 | 94.90 | 92.46 | 92.69 | -4.61% | 2 746 900 | ||
1.3.2024 | 95.00 | 98.15 | 94.12 | 97.16 | +10.43% | 5 097 800 | ||
23.2.2024 | 88.22 | 88.42 | 87.03 | 87.98 | +0.52% | 1 461 900 | ||
16.2.2024 | 88.21 | 88.69 | 87.09 | 87.52 | -2.12% | 1 796 300 | ||
9.2.2024 | 87.72 | 89.47 | 87.35 | 89.41 | +2.15% | 1 536 700 | ||
2.2.2024 | 86.65 | 87.97 | 85.94 | 87.52 | -3.23% | 2 160 200 | ||
26.1.2024 | 90.89 | 92.04 | 89.41 | 90.44 | +5.87% | 3 071 000 | ||
19.1.2024 | 84.60 | 85.44 | 83.86 | 85.42 | +3.18% | 2 327 300 | ||
12.1.2024 | 82.41 | 82.83 | 81.88 | 82.78 | +3.11% | 2 112 600 | ||
5.1.2024 | 81.13 | 81.82 | 79.81 | 80.28 | -5.97% | 1 395 200 | ||
29.12.2023 | 86.57 | 86.98 | 85.17 | 85.37 | +0.24% | 1 295 800 | ||
22.12.2023 | 85.42 | 85.72 | 84.84 | 85.16 | +1.04% | 1 003 500 | ||
15.12.2023 | 84.84 | 85.42 | 84.03 | 84.28 | +4.57% | 5 119 900 | ||
8.12.2023 | 78.48 | 80.75 | 78.38 | 80.59 | +1.78% | 2 360 000 | ||
1.12.2023 | 78.91 | 79.40 | 78.26 | 79.18 | +4.07% | 2 030 000 | ||
24.11.2023 | 75.64 | 76.44 | 75.64 | 76.08 | +0.26% | 647 500 | ||
17.11.2023 | 76.00 | 76.23 | 75.41 | 75.88 | +4.77% | 1 478 600 | ||
10.11.2023 | 72.56 | 72.56 | 71.07 | 72.42 | +0.19% | 1 964 800 | ||
3.11.2023 | 72.50 | 73.82 | 72.01 | 72.28 | +5.98% | 2 313 400 | ||
27.10.2023 | 66.86 | 69.00 | 66.79 | 68.20 | +2.26% | 4 000 800 | ||
20.10.2023 | 67.10 | 67.60 | 66.14 | 66.69 | -2.55% | 2 198 000 | ||
13.10.2023 | 69.78 | 70.24 | 68.21 | 68.43 | +3.60% | 3 446 200 | ||
6.10.2023 | 65.76 | 66.85 | 65.50 | 66.05 | +0.15% | 1 863 700 | ||
29.9.2023 | 66.21 | 66.32 | 65.43 | 65.95 | +0.07% | 2 034 700 | ||
22.9.2023 | 66.12 | 67.01 | 65.61 | 65.90 | +3.37% | 2 115 600 | ||
15.9.2023 | 64.08 | 64.75 | 63.63 | 63.75 | -2.48% | 3 973 800 | ||
8.9.2023 | 63.62 | 65.39 | 63.41 | 65.37 | -11.31% | 10 087 300 | ||
1.9.2023 | 71.50 | 74.51 | 70.76 | 73.70 | +14.40% | 4 548 800 | ||
25.8.2023 | 65.27 | 65.41 | 63.51 | 64.42 | +0.10% | 1 507 300 | ||
18.8.2023 | 63.94 | 64.80 | 63.63 | 64.35 | -3.74% | 1 611 200 | ||
11.8.2023 | 66.99 | 68.28 | 66.76 | 66.85 | +0.08% | 1 922 700 | ||
4.8.2023 | 68.21 | 68.22 | 66.29 | 66.79 | +5.26% | 2 958 000 | ||
28.7.2023 | 62.76 | 64.08 | 61.95 | 63.45 | +6.44% | 3 232 700 | ||
21.7.2023 | 59.43 | 59.87 | 58.41 | 59.61 | -3.19% | 2 163 300 | ||
14.7.2023 | 61.61 | 62.58 | 61.32 | 61.57 | +2.14% | 2 203 100 | ||
7.7.2023 | 60.86 | 61.66 | 60.12 | 60.28 | -2.57% | 1 139 000 | ||
30.6.2023 | 62.29 | 62.44 | 61.50 | 61.87 | +2.56% | 1 534 700 | ||
23.6.2023 | 60.61 | 61.02 | 60.18 | 60.32 | -6.19% | 1 176 400 | ||
16.6.2023 | 66.48 | 66.55 | 63.97 | 64.30 | +5.60% | 4 023 800 | ||
9.6.2023 | 60.38 | 60.94 | 59.58 | 60.89 | -2.13% | 2 142 600 | ||
2.6.2023 | 62.08 | 62.44 | 61.18 | 62.21 | -0.13% | 1 715 500 | ||
26.5.2023 | 60.23 | 62.69 | 60.23 | 62.29 | +0.04% | 3 603 600 | ||
19.5.2023 | 62.78 | 63.03 | 61.68 | 62.26 | +8.14% | 1 307 000 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB