Skyworks Solutions (SWKS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 117.19 | 119.64 | 115.92 | 117.39 | +4.50% | 3 074 300 | ||
12.7.2024 | 111.00 | 113.70 | 109.97 | 112.33 | +6.41% | 2 820 700 | ||
5.7.2024 | 105.16 | 106.59 | 103.80 | 105.56 | -0.96% | 3 537 200 | ||
28.6.2024 | 106.45 | 107.50 | 105.95 | 106.58 | +0.18% | 2 365 000 | ||
21.6.2024 | 105.30 | 106.67 | 104.76 | 106.38 | +1.92% | 5 346 200 | ||
14.6.2024 | 105.27 | 105.89 | 103.98 | 104.37 | +12.63% | 3 280 300 | ||
31.5.2024 | 91.00 | 92.75 | 89.53 | 92.66 | +0.54% | 2 445 500 | ||
24.5.2024 | 92.15 | 92.48 | 91.38 | 92.16 | -1.56% | 1 705 900 | ||
17.5.2024 | 94.80 | 94.80 | 92.81 | 93.62 | +1.48% | 1 572 300 | ||
9.5.2024 | 92.80 | 93.22 | 92.03 | 92.25 | -0.29% | 2 366 900 | ||
3.5.2024 | 92.19 | 93.49 | 90.90 | 92.51 | -5.24% | 3 562 800 | ||
18.4.2024 | 97.83 | 98.98 | 97.04 | 97.62 | -3.88% | 2 202 300 | ||
12.4.2024 | 102.61 | 103.76 | 101.21 | 101.55 | -3.73% | 2 095 800 | ||
5.4.2024 | 104.86 | 105.72 | 104.13 | 105.48 | -2.63% | 1 392 500 | ||
28.3.2024 | 107.84 | 109.41 | 107.54 | 108.32 | +2.60% | 1 718 000 | ||
22.3.2024 | 105.63 | 106.48 | 105.14 | 105.57 | +1.44% | 1 760 500 | ||
15.3.2024 | 103.50 | 105.75 | 103.49 | 104.07 | -2.12% | 14 280 400 | ||
8.3.2024 | 108.00 | 108.46 | 106.28 | 106.32 | -0.12% | 2 708 900 | ||
1.3.2024 | 105.61 | 107.26 | 104.35 | 106.44 | +2.49% | 2 663 400 | ||
23.2.2024 | 105.18 | 105.27 | 103.40 | 103.85 | +0.09% | 1 271 700 | ||
16.2.2024 | 104.50 | 105.49 | 102.99 | 103.75 | -1.24% | 1 358 900 | ||
9.2.2024 | 104.93 | 105.58 | 104.04 | 105.05 | +3.84% | 1 525 300 | ||
2.2.2024 | 101.77 | 101.80 | 99.42 | 101.16 | -3.28% | 3 140 600 | ||
26.1.2024 | 106.01 | 106.95 | 104.25 | 104.59 | -1.37% | 1 879 300 | ||
19.1.2024 | 104.84 | 106.71 | 103.93 | 106.04 | +3.47% | 2 488 800 | ||
12.1.2024 | 103.29 | 103.83 | 101.97 | 102.48 | -0.77% | 999 900 | ||
5.1.2024 | 103.72 | 104.73 | 102.72 | 103.27 | -8.14% | 1 432 500 | ||
29.12.2023 | 113.67 | 114.13 | 112.14 | 112.42 | -0.38% | 1 150 000 | ||
22.12.2023 | 112.49 | 113.49 | 111.94 | 112.84 | +0.22% | 814 500 | ||
15.12.2023 | 113.48 | 113.76 | 111.84 | 112.59 | +8.48% | 3 770 600 | ||
8.12.2023 | 102.39 | 104.81 | 102.22 | 103.78 | +5.69% | 1 734 500 | ||
1.12.2023 | 96.72 | 98.55 | 95.84 | 98.19 | +3.46% | 1 383 000 | ||
24.11.2023 | 94.34 | 95.09 | 94.09 | 94.90 | +0.74% | 807 900 | ||
17.11.2023 | 94.04 | 94.23 | 93.14 | 94.20 | +4.63% | 1 572 200 | ||
10.11.2023 | 87.45 | 90.25 | 87.05 | 90.03 | -1.13% | 2 439 100 | ||
3.11.2023 | 86.33 | 91.54 | 85.74 | 91.05 | +3.19% | 3 278 600 | ||
27.10.2023 | 89.36 | 89.55 | 87.79 | 88.23 | -4.30% | 1 164 500 | ||
20.10.2023 | 93.76 | 94.00 | 92.04 | 92.19 | -2.55% | 1 144 600 | ||
13.10.2023 | 97.09 | 97.14 | 94.25 | 94.60 | -3.79% | 1 376 300 | ||
6.10.2023 | 96.55 | 98.99 | 95.74 | 98.32 | -0.28% | 1 462 800 | ||
29.9.2023 | 98.84 | 100.72 | 98.32 | 98.59 | +2.25% | 2 476 500 | ||
22.9.2023 | 96.86 | 97.49 | 96.25 | 96.42 | -1.83% | 1 116 600 | ||
15.9.2023 | 98.88 | 99.75 | 97.87 | 98.21 | -1.18% | 2 874 700 | ||
8.9.2023 | 98.50 | 99.46 | 98.18 | 99.38 | -9.40% | 2 062 400 | ||
1.9.2023 | 109.67 | 109.99 | 108.87 | 109.68 | +4.07% | 933 400 | ||
25.8.2023 | 104.75 | 105.96 | 103.48 | 105.39 | +0.65% | 1 267 400 | ||
18.8.2023 | 102.87 | 104.95 | 102.53 | 104.70 | -2.37% | 1 374 100 | ||
11.8.2023 | 106.77 | 108.38 | 106.25 | 107.24 | -1.89% | 1 914 400 | ||
4.8.2023 | 108.15 | 111.23 | 108.12 | 109.30 | -4.26% | 1 774 200 | ||
28.7.2023 | 114.56 | 114.81 | 113.41 | 114.16 | +1.04% | 1 742 000 | ||
21.7.2023 | 112.87 | 114.42 | 111.63 | 112.98 | +1.10% | 1 587 300 | ||
14.7.2023 | 113.46 | 113.85 | 111.16 | 111.75 | +3.14% | 1 586 800 | ||
7.7.2023 | 109.05 | 109.82 | 107.88 | 108.34 | -2.13% | 1 748 900 | ||
30.6.2023 | 110.89 | 111.60 | 109.86 | 110.69 | +8.49% | 1 638 000 | ||
23.6.2023 | 102.00 | 102.48 | 101.53 | 102.02 | -6.63% | 1 631 600 | ||
16.6.2023 | 111.07 | 111.07 | 108.91 | 109.26 | +4.56% | 3 653 000 | ||
9.6.2023 | 105.93 | 106.25 | 104.02 | 104.49 | -0.60% | 1 091 600 | ||
2.6.2023 | 106.62 | 106.92 | 103.89 | 105.12 | +0.06% | 1 376 300 | ||
26.5.2023 | 99.81 | 105.73 | 99.81 | 105.05 | +3.33% | 2 760 600 | ||
19.5.2023 | 102.02 | 102.14 | 101.00 | 101.66 | +4.65% | 1 117 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB