SL Green Realty (SLG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 62.39 | 64.85 | 61.54 | 61.68 | +1.31% | 1 503 400 | ||
11.7.2024 | 59.27 | 61.43 | 59.00 | 60.88 | +9.55% | 1 079 700 | ||
2.7.2024 | 54.61 | 55.87 | 53.87 | 55.57 | -1.89% | 722 400 | ||
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +2.62% | 1 454 200 | ||
21.6.2024 | 56.09 | 56.40 | 55.02 | 55.19 | -3.06% | 1 466 900 | ||
14.6.2024 | 56.18 | 57.13 | 55.90 | 56.93 | +13.47% | 747 100 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -2.70% | 595 000 | ||
22.5.2024 | 52.60 | 52.91 | 51.40 | 51.56 | -3.03% | 947 100 | ||
16.5.2024 | 53.76 | 53.88 | 52.82 | 53.17 | +1.45% | 663 500 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | +8.01% | 874 300 | ||
18.4.2024 | 50.83 | 52.87 | 48.12 | 48.52 | -5.22% | 2 191 400 | ||
12.4.2024 | 52.64 | 52.86 | 50.85 | 51.19 | -1.05% | 864 100 | ||
5.4.2024 | 50.55 | 52.04 | 50.38 | 51.73 | -6.17% | 888 800 | ||
28.3.2024 | 54.33 | 55.75 | 54.27 | 55.13 | +4.13% | 1 671 000 | ||
22.3.2024 | 54.78 | 54.97 | 52.77 | 52.94 | +4.79% | 982 300 | ||
15.3.2024 | 49.27 | 50.72 | 49.23 | 50.52 | -2.40% | 1 957 100 | ||
8.3.2024 | 51.92 | 52.42 | 51.13 | 51.76 | +6.74% | 1 465 000 | ||
1.3.2024 | 48.26 | 49.16 | 46.90 | 48.49 | +4.07% | 1 105 000 | ||
23.2.2024 | 46.65 | 46.95 | 45.87 | 46.59 | -0.71% | 863 300 | ||
16.2.2024 | 44.48 | 47.33 | 43.99 | 46.92 | +5.41% | 1 199 700 | ||
9.2.2024 | 44.73 | 45.42 | 44.07 | 44.51 | -1.97% | 700 000 | ||
2.2.2024 | 44.80 | 45.66 | 43.87 | 45.40 | -3.92% | 2 024 400 | ||
26.1.2024 | 47.25 | 48.28 | 46.70 | 47.25 | +4.97% | 969 500 | ||
19.1.2024 | 42.69 | 45.21 | 42.03 | 45.01 | -0.84% | 1 525 400 | ||
12.1.2024 | 46.06 | 46.55 | 45.00 | 45.39 | +2.50% | 1 006 700 | ||
5.1.2024 | 43.83 | 45.28 | 43.22 | 44.28 | -1.98% | 1 734 200 | ||
29.12.2023 | 46.44 | 46.61 | 45.13 | 45.17 | -1.83% | 1 121 500 | ||
22.12.2023 | 47.18 | 47.96 | 45.47 | 46.01 | -1.88% | 1 034 900 | ||
15.12.2023 | 47.90 | 48.15 | 45.97 | 46.89 | +10.35% | 2 433 300 | ||
8.12.2023 | 42.04 | 42.69 | 41.62 | 42.49 | +5.69% | 896 400 | ||
1.12.2023 | 36.54 | 40.98 | 36.10 | 40.20 | +19.18% | 3 335 400 | ||
24.11.2023 | 33.77 | 33.98 | 33.25 | 33.73 | -1.41% | 366 000 | ||
17.11.2023 | 34.08 | 34.54 | 33.43 | 34.21 | +10.28% | 1 327 000 | ||
10.11.2023 | 30.89 | 31.11 | 30.05 | 31.02 | -9.83% | 967 100 | ||
3.11.2023 | 33.90 | 35.86 | 33.67 | 34.40 | +17.60% | 3 733 900 | ||
27.10.2023 | 30.85 | 30.85 | 29.06 | 29.25 | -9.17% | 1 351 300 | ||
20.10.2023 | 31.63 | 32.50 | 31.26 | 32.20 | -6.32% | 2 475 800 | ||
13.10.2023 | 35.30 | 35.30 | 34.06 | 34.37 | +1.98% | 1 288 700 | ||
6.10.2023 | 33.83 | 34.15 | 31.87 | 33.70 | -9.66% | 1 801 200 | ||
29.9.2023 | 37.31 | 37.51 | 36.29 | 37.30 | +1.11% | 2 045 000 | ||
22.9.2023 | 37.82 | 37.97 | 36.25 | 36.89 | -10.75% | 2 998 400 | ||
15.9.2023 | 40.03 | 41.35 | 39.68 | 41.33 | +2.30% | 3 170 400 | ||
8.9.2023 | 39.16 | 40.40 | 38.88 | 40.40 | +3.29% | 1 065 300 | ||
1.9.2023 | 39.50 | 39.85 | 38.95 | 39.11 | +10.73% | 868 700 | ||
25.8.2023 | 35.69 | 36.18 | 34.72 | 35.32 | +9.48% | 1 364 000 | ||
18.8.2023 | 31.59 | 32.32 | 31.37 | 32.26 | -7.49% | 1 235 100 | ||
11.8.2023 | 34.36 | 35.36 | 34.23 | 34.87 | -4.60% | 946 900 | ||
4.8.2023 | 36.91 | 37.60 | 36.30 | 36.55 | -1.70% | 1 338 500 | ||
28.7.2023 | 36.00 | 37.37 | 35.88 | 37.18 | +5.92% | 1 557 400 | ||
21.7.2023 | 35.11 | 35.97 | 33.76 | 35.10 | +10.20% | 3 172 900 | ||
14.7.2023 | 32.20 | 32.42 | 31.69 | 31.85 | +1.20% | 1 591 200 | ||
7.7.2023 | 29.54 | 32.47 | 29.54 | 31.47 | +4.72% | 2 869 400 | ||
30.6.2023 | 29.34 | 30.27 | 28.04 | 30.05 | +27.60% | 3 248 400 | ||
23.6.2023 | 24.75 | 25.12 | 23.22 | 23.55 | -11.40% | 9 779 300 | ||
16.6.2023 | 26.69 | 27.03 | 26.20 | 26.58 | -1.19% | 2 376 900 | ||
9.6.2023 | 26.84 | 27.03 | 26.35 | 26.90 | +13.16% | 2 131 700 | ||
2.6.2023 | 23.23 | 24.60 | 23.15 | 23.77 | +8.09% | 2 487 700 | ||
26.5.2023 | 21.63 | 22.03 | 21.09 | 21.99 | -2.45% | 1 923 800 | ||
19.5.2023 | 22.94 | 23.45 | 22.31 | 22.54 | +4.69% | 2 819 300 | ||
12.5.2023 | 21.70 | 21.72 | 21.06 | 21.53 | -4.82% | 1 973 600 | ||
|
Osobní seznam akcií a indexů
SL Green Realty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB