SNAP ON INC (SNA) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 272.02 | 274.30 | 269.14 | 270.90 | +0.47% | 421 100 | ||
12.7.2024 | 268.62 | 271.92 | 268.22 | 269.63 | +5.59% | 302 400 | ||
5.7.2024 | 255.29 | 255.60 | 252.98 | 255.35 | -2.32% | 456 600 | ||
28.6.2024 | 258.91 | 261.94 | 258.84 | 261.39 | -2.01% | 536 500 | ||
21.6.2024 | 268.72 | 270.77 | 264.46 | 266.75 | +1.71% | 903 600 | ||
14.6.2024 | 266.10 | 267.02 | 261.29 | 262.24 | -3.90% | 218 800 | ||
31.5.2024 | 267.56 | 273.28 | 266.31 | 272.86 | +0.72% | 455 500 | ||
24.5.2024 | 271.62 | 272.66 | 269.57 | 270.89 | -2.90% | 174 500 | ||
17.5.2024 | 276.42 | 279.41 | 275.55 | 278.98 | -0.69% | 279 200 | ||
10.5.2024 | 281.50 | 282.18 | 280.21 | 280.91 | +3.64% | 137 400 | ||
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +0.82% | 262 500 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | -7.18% | 522 100 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -1.09% | 348 000 | ||
5.4.2024 | 293.76 | 294.71 | 292.31 | 292.76 | -1.17% | 210 200 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | +1.57% | 241 600 | ||
22.3.2024 | 294.99 | 294.99 | 290.50 | 291.63 | +0.84% | 273 300 | ||
15.3.2024 | 289.15 | 293.40 | 288.59 | 289.20 | -2.05% | 1 995 400 | ||
8.3.2024 | 295.95 | 297.53 | 292.68 | 295.24 | +6.46% | 491 100 | ||
1.3.2024 | 274.97 | 277.51 | 274.59 | 277.30 | +2.34% | 216 100 | ||
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | +1.38% | 192 400 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | +1.83% | 313 300 | ||
9.2.2024 | 266.05 | 268.14 | 261.27 | 262.43 | -10.32% | 472 000 | ||
2.2.2024 | 288.84 | 293.76 | 288.33 | 292.61 | +1.01% | 163 200 | ||
26.1.2024 | 289.49 | 290.86 | 288.33 | 289.66 | +0.97% | 164 500 | ||
19.1.2024 | 284.79 | 287.59 | 282.86 | 286.86 | +1.03% | 180 200 | ||
12.1.2024 | 286.07 | 286.07 | 282.95 | 283.92 | +1.06% | 110 500 | ||
5.1.2024 | 280.78 | 282.89 | 279.79 | 280.93 | -2.74% | 178 500 | ||
29.12.2023 | 289.81 | 290.11 | 287.74 | 288.84 | +0.23% | 158 200 | ||
22.12.2023 | 287.20 | 289.35 | 287.20 | 288.15 | +0.65% | 134 500 | ||
15.12.2023 | 287.04 | 288.81 | 285.13 | 286.28 | +2.89% | 618 500 | ||
8.12.2023 | 279.78 | 280.93 | 277.68 | 278.22 | -0.59% | 222 300 | ||
1.12.2023 | 274.50 | 280.06 | 274.50 | 279.86 | +1.71% | 266 400 | ||
24.11.2023 | 275.05 | 276.37 | 274.60 | 275.14 | -0.95% | 149 500 | ||
17.11.2023 | 275.97 | 277.96 | 275.44 | 277.76 | +2.85% | 225 100 | ||
10.11.2023 | 266.85 | 270.43 | 265.92 | 270.04 | -0.31% | 139 500 | ||
3.11.2023 | 267.36 | 271.92 | 267.36 | 270.86 | +7.33% | 270 900 | ||
27.10.2023 | 253.09 | 254.59 | 251.64 | 252.34 | -0.23% | 240 700 | ||
20.10.2023 | 254.70 | 256.84 | 252.31 | 252.90 | -0.30% | 291 400 | ||
13.10.2023 | 254.62 | 255.96 | 252.26 | 253.65 | -2.34% | 211 600 | ||
6.10.2023 | 257.39 | 261.57 | 256.48 | 259.71 | +1.82% | 266 400 | ||
29.9.2023 | 259.36 | 259.36 | 254.31 | 255.06 | -0.32% | 232 400 | ||
22.9.2023 | 255.24 | 258.37 | 255.24 | 255.86 | -1.76% | 194 600 | ||
15.9.2023 | 264.22 | 264.23 | 260.04 | 260.42 | +0.26% | 401 400 | ||
8.9.2023 | 258.44 | 261.12 | 257.58 | 259.74 | -3.99% | 165 300 | ||
1.9.2023 | 269.45 | 271.95 | 268.60 | 270.52 | +2.21% | 138 100 | ||
25.8.2023 | 264.44 | 265.73 | 262.10 | 264.65 | -1.46% | 191 000 | ||
18.8.2023 | 264.88 | 268.96 | 264.88 | 268.55 | -0.67% | 218 800 | ||
11.8.2023 | 268.25 | 270.81 | 267.36 | 270.34 | -0.70% | 161 500 | ||
4.8.2023 | 274.75 | 274.75 | 271.11 | 272.23 | +0.05% | 225 900 | ||
28.7.2023 | 271.65 | 272.85 | 270.17 | 272.09 | -1.26% | 183 000 | ||
21.7.2023 | 273.88 | 277.31 | 271.08 | 275.55 | -5.95% | 383 800 | ||
14.7.2023 | 290.13 | 293.20 | 289.49 | 292.96 | +4.35% | 280 600 | ||
7.7.2023 | 280.00 | 284.02 | 279.77 | 280.73 | -2.59% | 205 500 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +5.32% | 242 900 | ||
23.6.2023 | 271.77 | 274.31 | 271.77 | 273.62 | -0.10% | 396 000 | ||
16.6.2023 | 275.00 | 275.25 | 273.05 | 273.87 | +2.35% | 482 100 | ||
9.6.2023 | 268.93 | 269.92 | 266.76 | 267.58 | +3.03% | 163 200 | ||
2.6.2023 | 254.86 | 260.14 | 254.86 | 259.71 | +0.91% | 273 600 | ||
26.5.2023 | 256.78 | 258.13 | 255.55 | 257.35 | -1.35% | 197 900 | ||
19.5.2023 | 263.48 | 263.93 | 259.95 | 260.86 | +1.88% | 979 300 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB