SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 276.64 | 282.22 | 276.89 | 280.66 | +2.62% | 258 932 | ||
25.7.2024 | 270.45 | 277.73 | 270.45 | 273.47 | +1.25% | 296 400 | ||
24.7.2024 | 273.71 | 274.83 | 269.34 | 270.07 | -1.72% | 273 900 | ||
23.7.2024 | 273.79 | 275.35 | 273.28 | 274.78 | +0.01% | 260 700 | ||
22.7.2024 | 272.00 | 275.07 | 269.26 | 274.74 | +1.41% | 300 800 | ||
19.7.2024 | 272.02 | 274.30 | 269.14 | 270.90 | +0.13% | 421 100 | ||
18.7.2024 | 270.00 | 277.50 | 266.55 | 270.54 | -1.89% | 747 900 | ||
17.7.2024 | 277.81 | 282.00 | 275.59 | 275.73 | -1.13% | 446 100 | ||
16.7.2024 | 271.99 | 279.64 | 271.37 | 278.88 | +2.96% | 396 200 | ||
15.7.2024 | 269.82 | 273.24 | 269.82 | 270.84 | +0.44% | 312 600 | ||
12.7.2024 | 268.62 | 271.92 | 268.22 | 269.63 | +0.64% | 302 400 | ||
11.7.2024 | 264.33 | 268.62 | 264.00 | 267.90 | +2.48% | 417 800 | ||
10.7.2024 | 256.54 | 261.43 | 256.54 | 261.40 | +2.06% | 297 800 | ||
9.7.2024 | 256.75 | 257.78 | 255.63 | 256.11 | -0.51% | 334 500 | ||
8.7.2024 | 255.69 | 258.07 | 255.26 | 257.41 | +0.80% | 293 100 | ||
5.7.2024 | 255.29 | 255.60 | 252.98 | 255.35 | -0.60% | 456 600 | ||
3.7.2024 | 256.88 | 258.03 | 255.81 | 256.89 | -0.07% | 146 100 | ||
2.7.2024 | 257.82 | 258.00 | 255.74 | 257.06 | +0.06% | 361 000 | ||
1.7.2024 | 263.00 | 263.27 | 255.91 | 256.90 | -1.72% | 376 400 | ||
28.6.2024 | 258.91 | 261.94 | 258.84 | 261.39 | +0.95% | 536 500 | ||
27.6.2024 | 262.50 | 262.85 | 258.53 | 258.91 | -1.08% | 390 800 | ||
26.6.2024 | 261.24 | 262.54 | 259.14 | 261.73 | -0.50% | 271 600 | ||
25.6.2024 | 265.67 | 265.71 | 261.15 | 263.04 | -1.64% | 340 300 | ||
24.6.2024 | 268.00 | 271.50 | 266.75 | 267.40 | +0.24% | 257 600 | ||
21.6.2024 | 268.72 | 270.77 | 264.46 | 266.75 | -0.72% | 903 600 | ||
20.6.2024 | 268.29 | 269.97 | 267.36 | 268.68 | -0.24% | 228 100 | ||
18.6.2024 | 267.65 | 270.48 | 267.65 | 269.31 | +0.40% | 263 000 | ||
17.6.2024 | 262.03 | 269.13 | 262.03 | 268.23 | +2.28% | 322 400 | ||
14.6.2024 | 266.10 | 267.02 | 261.29 | 262.24 | -2.46% | 218 800 | ||
13.6.2024 | 267.21 | 269.58 | 265.26 | 268.83 | +0.20% | 179 900 | ||
12.6.2024 | 269.06 | 272.02 | 267.56 | 268.27 | +1.02% | 198 300 | ||
11.6.2024 | 266.77 | 266.84 | 264.56 | 265.56 | -0.88% | 240 500 | ||
10.6.2024 | 267.16 | 269.38 | 267.16 | 267.90 | -0.11% | 172 200 | ||
7.6.2024 | 265.72 | 268.72 | 265.00 | 268.19 | +0.43% | 184 400 | ||
6.6.2024 | 268.42 | 269.98 | 266.28 | 267.04 | -0.81% | 135 900 | ||
5.6.2024 | 267.21 | 269.53 | 266.33 | 269.22 | +0.82% | 160 400 | ||
4.6.2024 | 267.16 | 268.34 | 265.58 | 267.02 | -0.69% | 217 900 | ||
3.6.2024 | 273.47 | 273.60 | 265.47 | 268.87 | -1.47% | 216 000 | ||
31.5.2024 | 267.56 | 273.28 | 266.31 | 272.86 | +1.72% | 455 500 | ||
30.5.2024 | 266.02 | 269.72 | 265.71 | 268.23 | +1.07% | 281 500 | ||
29.5.2024 | 266.70 | 267.80 | 264.63 | 265.39 | -1.50% | 229 000 | ||
28.5.2024 | 270.51 | 272.58 | 269.31 | 269.42 | -0.55% | 251 100 | ||
24.5.2024 | 271.62 | 272.66 | 269.57 | 270.89 | +0.22% | 174 500 | ||
23.5.2024 | 276.42 | 276.42 | 269.47 | 270.28 | -2.14% | 195 500 | ||
22.5.2024 | 275.37 | 277.50 | 274.78 | 276.17 | +0.02% | 167 300 | ||
21.5.2024 | 278.81 | 278.81 | 275.68 | 276.10 | -1.16% | 192 800 | ||
20.5.2024 | 278.98 | 280.40 | 277.69 | 279.34 | +0.12% | 215 400 | ||
17.5.2024 | 276.42 | 279.41 | 275.55 | 278.98 | +0.78% | 279 200 | ||
16.5.2024 | 279.08 | 279.08 | 276.63 | 276.81 | -1.08% | 235 800 | ||
15.5.2024 | 281.23 | 281.41 | 278.77 | 279.82 | +0.25% | 254 100 | ||
14.5.2024 | 281.51 | 282.06 | 277.60 | 279.12 | -0.29% | 253 500 | ||
13.5.2024 | 281.80 | 282.27 | 278.97 | 279.93 | -0.35% | 156 000 | ||
10.5.2024 | 281.50 | 282.18 | 280.21 | 280.91 | +0.28% | 137 400 | ||
9.5.2024 | 276.58 | 280.13 | 276.32 | 280.10 | +1.51% | 156 300 | ||
8.5.2024 | 277.11 | 278.29 | 275.00 | 275.91 | -0.35% | 296 100 | ||
7.5.2024 | 275.06 | 277.94 | 275.06 | 276.86 | +0.82% | 224 900 | ||
6.5.2024 | 273.30 | 274.73 | 272.95 | 274.59 | +1.31% | 173 300 | ||
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +1.55% | 262 500 | ||
2.5.2024 | 268.56 | 268.56 | 266.51 | 266.87 | -0.33% | 339 500 | ||
1.5.2024 | 268.34 | 270.86 | 267.54 | 267.74 | -0.09% | 358 800 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB