SOUTHERN CO (SO) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 81.83 | 81.83 | 81.04 | 81.40 | +1.76% | 2 729 800 | ||
12.7.2024 | 80.00 | 80.35 | 79.63 | 79.99 | +2.49% | 3 682 300 | ||
5.7.2024 | 77.83 | 78.63 | 77.47 | 78.04 | +0.60% | 2 343 600 | ||
28.6.2024 | 78.02 | 78.20 | 77.18 | 77.57 | -1.14% | 6 227 000 | ||
21.6.2024 | 78.98 | 79.43 | 78.30 | 78.46 | -0.25% | 8 477 900 | ||
14.6.2024 | 78.49 | 78.97 | 78.00 | 78.65 | -1.86% | 2 444 400 | ||
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +3.07% | 7 168 000 | ||
24.5.2024 | 77.33 | 77.82 | 77.25 | 77.75 | -2.26% | 2 424 700 | ||
17.5.2024 | 78.67 | 79.68 | 78.23 | 79.54 | +1.79% | 4 833 700 | ||
10.5.2024 | 78.69 | 78.74 | 77.84 | 78.14 | +3.01% | 4 939 800 | ||
3.5.2024 | 75.85 | 75.98 | 74.91 | 75.85 | +5.12% | 4 578 200 | ||
19.4.2024 | 70.87 | 72.18 | 70.70 | 72.15 | +4.97% | 6 549 300 | ||
12.4.2024 | 69.84 | 69.93 | 68.32 | 68.73 | -1.69% | 4 818 000 | ||
5.4.2024 | 69.55 | 70.16 | 69.16 | 69.91 | -2.56% | 5 302 600 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +2.77% | 4 731 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | +1.02% | 3 137 900 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | +0.11% | 8 653 700 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | +3.21% | 3 705 200 | ||
1.3.2024 | 67.03 | 67.12 | 65.99 | 66.86 | -1.23% | 4 748 200 | ||
23.2.2024 | 67.32 | 68.06 | 67.22 | 67.69 | +1.82% | 3 222 200 | ||
16.2.2024 | 65.99 | 66.64 | 65.80 | 66.48 | -0.65% | 8 508 500 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -2.54% | 3 792 800 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -0.67% | 5 652 100 | ||
26.1.2024 | 69.24 | 69.44 | 68.59 | 69.11 | +0.23% | 5 987 600 | ||
19.1.2024 | 68.91 | 69.33 | 68.45 | 68.95 | -3.46% | 5 003 300 | ||
12.1.2024 | 71.05 | 71.57 | 70.81 | 71.42 | -0.27% | 3 184 000 | ||
5.1.2024 | 71.74 | 71.85 | 70.71 | 71.61 | +2.12% | 5 670 200 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | +0.97% | 2 895 500 | ||
22.12.2023 | 69.80 | 70.20 | 69.33 | 69.44 | -2.01% | 3 013 400 | ||
15.12.2023 | 70.84 | 70.98 | 70.03 | 70.86 | -0.90% | 12 327 100 | ||
8.12.2023 | 71.69 | 72.19 | 70.94 | 71.50 | -0.03% | 2 711 200 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +2.74% | 3 996 100 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | -0.23% | 1 119 300 | ||
17.11.2023 | 69.99 | 70.05 | 69.29 | 69.77 | +2.45% | 4 594 500 | ||
10.11.2023 | 68.39 | 68.44 | 67.70 | 68.10 | -3.26% | 5 902 500 | ||
3.11.2023 | 70.56 | 71.33 | 70.37 | 70.39 | +5.80% | 5 554 400 | ||
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | +1.21% | 4 214 300 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.24% | 4 195 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +2.43% | 3 368 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.38% | 5 158 400 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -6.71% | 4 928 500 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -2.42% | 3 528 500 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +4.65% | 7 353 100 | ||
8.9.2023 | 67.20 | 67.94 | 66.98 | 67.93 | +1.05% | 4 412 100 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -1.28% | 3 505 400 | ||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.41% | 2 227 400 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -2.44% | 2 682 400 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +2.44% | 3 230 300 | ||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -6.24% | 4 105 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.98% | 5 362 800 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.35% | 5 326 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | +0.99% | 2 810 400 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | +0.61% | 3 455 800 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | -0.29% | 5 505 600 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.83% | 4 605 200 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +0.70% | 9 349 900 | ||
9.6.2023 | 71.10 | 71.35 | 70.35 | 71.26 | +2.60% | 3 937 100 | ||
2.6.2023 | 68.89 | 69.88 | 68.59 | 69.45 | -0.03% | 4 840 700 | ||
26.5.2023 | 69.72 | 69.80 | 69.02 | 69.47 | -2.72% | 5 056 000 | ||
19.5.2023 | 71.41 | 71.81 | 70.91 | 71.41 | -2.65% | 4 665 100 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB