SOUTHERN CO (SO) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 81.83 | 81.83 | 81.04 | 81.40 | +0.11% | 2 729 800 | ||
18.7.2024 | 81.06 | 82.26 | 81.06 | 81.31 | -0.40% | 2 921 900 | ||
17.7.2024 | 81.38 | 82.84 | 81.18 | 81.63 | +0.62% | 4 313 700 | ||
16.7.2024 | 80.50 | 81.19 | 80.26 | 81.12 | +1.33% | 3 211 400 | ||
15.7.2024 | 79.52 | 80.25 | 79.30 | 80.05 | +0.07% | 4 114 000 | ||
12.7.2024 | 80.00 | 80.35 | 79.63 | 79.99 | +0.16% | 3 682 300 | ||
11.7.2024 | 78.70 | 80.07 | 78.61 | 79.86 | +1.81% | 3 542 500 | ||
10.7.2024 | 78.43 | 78.54 | 77.79 | 78.44 | +0.40% | 2 443 100 | ||
9.7.2024 | 77.71 | 78.71 | 77.71 | 78.12 | +0.41% | 2 623 600 | ||
8.7.2024 | 78.02 | 78.22 | 77.62 | 77.80 | -0.31% | 2 359 600 | ||
5.7.2024 | 77.83 | 78.63 | 77.47 | 78.04 | +0.41% | 2 343 600 | ||
3.7.2024 | 77.61 | 78.38 | 77.56 | 77.72 | +0.21% | 1 432 800 | ||
2.7.2024 | 77.28 | 77.84 | 77.00 | 77.55 | +0.71% | 2 766 600 | ||
1.7.2024 | 78.03 | 78.47 | 76.96 | 77.00 | -0.74% | 2 936 500 | ||
28.6.2024 | 78.02 | 78.20 | 77.18 | 77.57 | -0.61% | 6 227 000 | ||
27.6.2024 | 78.20 | 78.33 | 77.51 | 78.04 | -0.22% | 3 040 800 | ||
26.6.2024 | 77.77 | 78.45 | 77.45 | 78.21 | +0.24% | 2 856 000 | ||
25.6.2024 | 79.24 | 79.30 | 77.81 | 78.02 | -1.67% | 3 008 000 | ||
24.6.2024 | 78.46 | 79.58 | 78.37 | 79.34 | +1.12% | 2 574 400 | ||
21.6.2024 | 78.98 | 79.43 | 78.30 | 78.46 | -0.52% | 8 477 900 | ||
20.6.2024 | 78.14 | 79.07 | 77.66 | 78.87 | +1.19% | 3 996 500 | ||
18.6.2024 | 77.62 | 78.02 | 77.25 | 77.94 | +0.33% | 3 356 300 | ||
17.6.2024 | 78.07 | 78.60 | 77.44 | 77.68 | -1.24% | 3 747 600 | ||
14.6.2024 | 78.49 | 78.97 | 78.00 | 78.65 | -0.06% | 2 444 400 | ||
13.6.2024 | 78.56 | 78.91 | 77.81 | 78.69 | +0.31% | 2 678 100 | ||
12.6.2024 | 79.40 | 79.40 | 77.83 | 78.44 | -0.08% | 2 825 600 | ||
11.6.2024 | 78.44 | 79.05 | 78.05 | 78.50 | -0.60% | 3 814 900 | ||
10.6.2024 | 77.86 | 79.01 | 77.61 | 78.97 | +1.32% | 5 509 200 | ||
7.6.2024 | 78.23 | 78.61 | 77.89 | 77.94 | -0.91% | 3 865 800 | ||
6.6.2024 | 79.47 | 79.88 | 78.59 | 78.65 | -0.97% | 4 210 900 | ||
5.6.2024 | 80.67 | 80.67 | 79.17 | 79.42 | -1.60% | 4 245 700 | ||
4.6.2024 | 80.25 | 80.84 | 79.56 | 80.71 | +0.39% | 5 106 500 | ||
3.6.2024 | 79.78 | 80.49 | 79.28 | 80.39 | +0.31% | 4 539 700 | ||
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +2.63% | 7 168 000 | ||
30.5.2024 | 77.40 | 78.10 | 76.87 | 78.08 | +1.13% | 4 237 900 | ||
29.5.2024 | 77.05 | 77.38 | 76.64 | 77.20 | -0.44% | 4 413 800 | ||
28.5.2024 | 77.56 | 78.33 | 77.28 | 77.54 | -0.28% | 2 941 700 | ||
24.5.2024 | 77.33 | 77.82 | 77.25 | 77.75 | +0.75% | 2 424 700 | ||
23.5.2024 | 78.33 | 78.34 | 77.11 | 77.17 | -1.94% | 3 890 000 | ||
22.5.2024 | 79.32 | 79.61 | 78.56 | 78.69 | -1.37% | 3 356 200 | ||
21.5.2024 | 79.31 | 80.14 | 79.25 | 79.78 | +0.74% | 3 694 100 | ||
20.5.2024 | 79.68 | 79.70 | 78.97 | 79.19 | -0.45% | 2 984 100 | ||
17.5.2024 | 78.67 | 79.68 | 78.23 | 79.54 | +0.20% | 4 833 700 | ||
16.5.2024 | 79.23 | 79.85 | 79.23 | 79.38 | +0.11% | 5 718 800 | ||
15.5.2024 | 79.11 | 79.77 | 79.03 | 79.29 | +0.73% | 4 130 000 | ||
14.5.2024 | 79.00 | 79.16 | 78.37 | 78.71 | +0.01% | 5 224 300 | ||
13.5.2024 | 78.50 | 78.94 | 78.34 | 78.70 | +0.71% | 4 420 100 | ||
10.5.2024 | 78.69 | 78.74 | 77.84 | 78.14 | -0.15% | 4 939 800 | ||
9.5.2024 | 77.59 | 78.30 | 77.10 | 78.25 | +0.79% | 5 542 600 | ||
8.5.2024 | 76.89 | 77.77 | 76.66 | 77.63 | +0.88% | 6 695 000 | ||
7.5.2024 | 75.20 | 77.07 | 75.20 | 76.95 | +1.96% | 8 919 700 | ||
6.5.2024 | 75.51 | 76.28 | 74.88 | 75.47 | -0.51% | 8 062 100 | ||
3.5.2024 | 75.85 | 75.98 | 74.91 | 75.85 | +0.69% | 4 578 200 | ||
2.5.2024 | 75.01 | 75.92 | 74.64 | 75.33 | +1.08% | 5 468 400 | ||
1.5.2024 | 73.38 | 75.13 | 73.20 | 74.52 | +1.38% | 5 241 700 | ||
30.4.2024 | 73.91 | 74.55 | 73.23 | 73.50 | -1.20% | 5 271 300 | ||
29.4.2024 | 73.67 | 74.48 | 73.67 | 74.39 | +1.61% | 3 851 400 | ||
26.4.2024 | 74.37 | 74.44 | 73.14 | 73.21 | -1.56% | 5 478 800 | ||
25.4.2024 | 73.87 | 74.85 | 73.22 | 74.37 | +0.62% | 6 164 400 | ||
24.4.2024 | 72.75 | 74.22 | 72.11 | 73.91 | +0.90% | 5 661 800 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB