Stanley Black & Decker (SWK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 87.68 | 87.77 | 86.30 | 86.95 | -1.66% | 1 389 800 | ||
12.7.2024 | 88.03 | 88.87 | 87.37 | 88.41 | +11.09% | 1 251 200 | ||
5.7.2024 | 79.55 | 79.95 | 78.81 | 79.58 | -0.39% | 1 175 700 | ||
28.6.2024 | 81.70 | 82.16 | 78.89 | 79.89 | -5.28% | 3 419 400 | ||
21.6.2024 | 84.05 | 84.51 | 82.84 | 84.34 | +0.94% | 1 902 500 | ||
14.6.2024 | 84.71 | 85.44 | 82.62 | 83.55 | -4.16% | 855 900 | ||
31.5.2024 | 85.50 | 87.28 | 85.30 | 87.17 | +1.20% | 1 511 900 | ||
24.5.2024 | 86.25 | 86.82 | 85.58 | 86.13 | -4.43% | 569 600 | ||
17.5.2024 | 90.13 | 90.21 | 89.41 | 90.12 | +0.31% | 932 200 | ||
10.5.2024 | 88.62 | 89.97 | 88.44 | 89.84 | +4.70% | 1 344 300 | ||
3.5.2024 | 86.50 | 88.39 | 84.49 | 85.80 | -3.95% | 3 145 700 | ||
19.4.2024 | 89.14 | 89.83 | 88.75 | 89.32 | -2.37% | 1 121 900 | ||
12.4.2024 | 92.12 | 92.76 | 91.12 | 91.48 | -4.12% | 906 100 | ||
5.4.2024 | 94.84 | 95.82 | 94.61 | 95.41 | -2.58% | 589 300 | ||
28.3.2024 | 97.39 | 98.28 | 96.33 | 97.93 | +3.43% | 1 492 900 | ||
22.3.2024 | 96.19 | 96.81 | 94.40 | 94.68 | +7.40% | 1 018 300 | ||
15.3.2024 | 88.46 | 89.87 | 87.97 | 88.15 | -3.65% | 2 334 400 | ||
8.3.2024 | 91.80 | 93.27 | 91.47 | 91.48 | +2.13% | 1 086 700 | ||
1.3.2024 | 89.29 | 90.08 | 88.60 | 89.57 | +0.48% | 906 300 | ||
23.2.2024 | 89.00 | 89.82 | 87.86 | 89.14 | +0.89% | 1 113 000 | ||
16.2.2024 | 88.54 | 89.19 | 88.06 | 88.35 | -0.67% | 864 100 | ||
9.2.2024 | 89.23 | 89.45 | 88.56 | 88.94 | -1.87% | 806 300 | ||
2.2.2024 | 90.18 | 90.99 | 88.21 | 90.63 | -4.29% | 1 957 000 | ||
26.1.2024 | 95.06 | 96.01 | 94.33 | 94.69 | -0.23% | 1 221 000 | ||
19.1.2024 | 94.72 | 95.35 | 93.00 | 94.90 | -0.63% | 998 300 | ||
12.1.2024 | 97.78 | 98.44 | 95.13 | 95.50 | -0.02% | 1 014 300 | ||
5.1.2024 | 93.93 | 96.58 | 93.72 | 95.51 | -2.65% | 1 125 000 | ||
29.12.2023 | 98.66 | 99.10 | 97.80 | 98.10 | -0.07% | 769 600 | ||
22.12.2023 | 97.31 | 98.98 | 97.00 | 98.16 | -0.48% | 983 700 | ||
15.12.2023 | 101.44 | 101.82 | 97.78 | 98.63 | +6.22% | 2 939 600 | ||
8.12.2023 | 92.27 | 93.73 | 91.91 | 92.85 | -1.00% | 1 636 300 | ||
1.12.2023 | 90.95 | 93.83 | 90.65 | 93.78 | +2.59% | 1 196 900 | ||
24.11.2023 | 89.63 | 91.63 | 89.36 | 91.41 | -0.39% | 643 800 | ||
17.11.2023 | 91.00 | 91.79 | 90.25 | 91.76 | +7.86% | 1 013 300 | ||
10.11.2023 | 85.07 | 85.53 | 83.33 | 85.07 | -4.28% | 1 098 500 | ||
3.11.2023 | 88.00 | 90.92 | 87.97 | 88.87 | +8.33% | 1 598 700 | ||
27.10.2023 | 82.11 | 84.65 | 81.30 | 82.03 | +5.27% | 4 369 000 | ||
20.10.2023 | 78.85 | 78.99 | 77.69 | 77.92 | -4.34% | 1 361 000 | ||
13.10.2023 | 83.00 | 83.34 | 80.40 | 81.45 | +4.18% | 1 174 700 | ||
6.10.2023 | 76.89 | 78.94 | 76.26 | 78.18 | -6.47% | 1 812 100 | ||
29.9.2023 | 84.00 | 84.75 | 82.70 | 83.58 | -0.15% | 2 305 500 | ||
22.9.2023 | 84.48 | 84.75 | 83.61 | 83.70 | -4.86% | 1 333 400 | ||
15.9.2023 | 87.21 | 88.43 | 86.59 | 87.97 | -3.32% | 2 291 100 | ||
8.9.2023 | 91.87 | 92.49 | 90.32 | 90.99 | -3.67% | 1 199 400 | ||
1.9.2023 | 94.51 | 95.25 | 93.96 | 94.45 | +5.86% | 812 200 | ||
25.8.2023 | 90.14 | 90.50 | 87.90 | 89.22 | -0.56% | 973 000 | ||
18.8.2023 | 89.22 | 90.92 | 89.01 | 89.72 | -4.86% | 1 625 700 | ||
11.8.2023 | 93.65 | 95.08 | 92.90 | 94.30 | -4.22% | 1 288 300 | ||
4.8.2023 | 99.72 | 99.93 | 98.11 | 98.45 | -0.58% | 1 022 100 | ||
28.7.2023 | 99.78 | 99.78 | 97.46 | 99.02 | +1.94% | 1 568 800 | ||
21.7.2023 | 97.97 | 98.05 | 96.58 | 97.13 | +0.82% | 892 700 | ||
14.7.2023 | 96.76 | 97.05 | 95.31 | 96.34 | +6.83% | 972 700 | ||
7.7.2023 | 89.28 | 91.44 | 88.64 | 90.18 | -3.77% | 1 414 500 | ||
30.6.2023 | 95.28 | 95.63 | 93.63 | 93.71 | +6.71% | 1 652 200 | ||
23.6.2023 | 86.40 | 88.19 | 86.11 | 87.81 | -3.40% | 1 390 800 | ||
16.6.2023 | 91.71 | 92.05 | 89.84 | 90.90 | +7.44% | 2 678 500 | ||
9.6.2023 | 86.32 | 86.44 | 84.13 | 84.60 | +4.79% | 1 177 800 | ||
2.6.2023 | 76.62 | 80.89 | 76.55 | 80.73 | +2.57% | 1 947 500 | ||
26.5.2023 | 77.77 | 79.02 | 76.41 | 78.70 | -3.57% | 1 253 300 | ||
19.5.2023 | 83.75 | 83.75 | 80.89 | 81.61 | +3.57% | 1 253 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB