STARBUCKS CP (SBUX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 74.66 | 79.38 | 74.19 | 79.27 | +5.93% | 32 965 900 | ||
12.7.2024 | 73.80 | 75.06 | 73.38 | 74.83 | -1.61% | 10 559 300 | ||
5.7.2024 | 76.24 | 76.27 | 75.42 | 76.05 | -2.32% | 9 663 100 | ||
28.6.2024 | 78.72 | 78.88 | 77.61 | 77.85 | -2.58% | 13 207 500 | ||
21.6.2024 | 80.00 | 80.25 | 79.16 | 79.91 | +0.32% | 25 650 600 | ||
14.6.2024 | 80.00 | 80.40 | 79.11 | 79.65 | -0.72% | 7 192 400 | ||
31.5.2024 | 79.08 | 80.33 | 78.61 | 80.22 | +1.71% | 12 669 700 | ||
24.5.2024 | 78.50 | 79.22 | 78.11 | 78.87 | +1.31% | 10 744 400 | ||
17.5.2024 | 75.27 | 78.00 | 74.92 | 77.85 | +2.28% | 14 436 500 | ||
10.5.2024 | 75.31 | 76.31 | 75.06 | 76.11 | +4.10% | 15 761 900 | ||
3.5.2024 | 75.27 | 75.51 | 72.99 | 73.11 | -16.56% | 22 153 800 | ||
19.4.2024 | 87.15 | 88.08 | 87.12 | 87.61 | +3.16% | 11 898 200 | ||
12.4.2024 | 85.42 | 85.51 | 84.29 | 84.92 | -2.23% | 8 591 200 | ||
5.4.2024 | 87.90 | 87.93 | 86.83 | 86.85 | -4.97% | 7 153 300 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | +0.74% | 6 784 300 | ||
22.3.2024 | 91.74 | 91.78 | 90.06 | 90.71 | +0.65% | 6 493 800 | ||
15.3.2024 | 91.60 | 92.02 | 90.10 | 90.12 | -1.04% | 18 133 600 | ||
8.3.2024 | 90.62 | 91.53 | 90.60 | 91.06 | -2.26% | 7 671 500 | ||
1.3.2024 | 94.45 | 94.57 | 92.91 | 93.16 | -2.58% | 7 990 800 | ||
23.2.2024 | 95.88 | 96.93 | 95.58 | 95.62 | +2.57% | 6 845 200 | ||
16.2.2024 | 93.10 | 94.18 | 92.75 | 93.22 | -4.20% | 5 734 200 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +4.63% | 9 385 600 | ||
2.2.2024 | 92.69 | 93.61 | 91.67 | 92.99 | +0.20% | 11 365 900 | ||
26.1.2024 | 92.92 | 93.49 | 92.41 | 92.80 | -1.13% | 9 229 400 | ||
19.1.2024 | 93.18 | 94.24 | 92.64 | 93.86 | +2.04% | 9 556 100 | ||
12.1.2024 | 93.23 | 93.40 | 91.77 | 91.98 | -1.09% | 5 638 700 | ||
5.1.2024 | 93.33 | 93.58 | 92.48 | 92.99 | -3.15% | 7 189 900 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | +0.76% | 6 134 000 | ||
22.12.2023 | 94.89 | 95.83 | 94.34 | 95.28 | -1.52% | 6 360 400 | ||
15.12.2023 | 97.84 | 98.24 | 96.56 | 96.75 | +0.14% | 12 463 800 | ||
8.12.2023 | 96.08 | 96.86 | 95.81 | 96.61 | -2.62% | 7 124 400 | ||
1.12.2023 | 98.50 | 99.28 | 97.52 | 99.20 | -3.49% | 12 503 900 | ||
24.11.2023 | 103.44 | 103.60 | 102.47 | 102.78 | -2.65% | 3 206 400 | ||
17.11.2023 | 107.18 | 107.50 | 105.48 | 105.57 | +1.18% | 6 341 800 | ||
10.11.2023 | 102.60 | 104.35 | 101.98 | 104.33 | +1.63% | 7 338 500 | ||
3.11.2023 | 100.62 | 103.77 | 100.50 | 102.65 | +11.55% | 15 994 400 | ||
27.10.2023 | 92.64 | 93.73 | 91.77 | 92.02 | -2.31% | 8 293 600 | ||
20.10.2023 | 94.62 | 95.09 | 94.14 | 94.19 | +2.96% | 4 698 000 | ||
13.10.2023 | 91.28 | 92.06 | 91.05 | 91.48 | -1.48% | 4 780 100 | ||
6.10.2023 | 92.00 | 93.34 | 91.68 | 92.85 | +1.73% | 6 978 900 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | -2.58% | 7 698 600 | ||
22.9.2023 | 93.43 | 94.34 | 93.37 | 93.68 | -2.65% | 5 118 900 | ||
15.9.2023 | 97.25 | 97.47 | 96.05 | 96.23 | +0.99% | 8 766 700 | ||
8.9.2023 | 95.25 | 95.85 | 94.75 | 95.28 | -2.78% | 4 754 700 | ||
1.9.2023 | 98.40 | 98.75 | 97.04 | 98.00 | +2.63% | 4 747 100 | ||
25.8.2023 | 95.54 | 95.96 | 94.51 | 95.48 | -1.80% | 5 360 400 | ||
18.8.2023 | 96.01 | 97.49 | 95.79 | 97.23 | -3.73% | 4 125 500 | ||
11.8.2023 | 101.40 | 101.40 | 100.14 | 100.99 | +0.30% | 3 179 700 | ||
4.8.2023 | 102.96 | 103.15 | 100.52 | 100.68 | -0.57% | 5 196 700 | ||
28.7.2023 | 101.50 | 101.83 | 100.81 | 101.25 | -1.53% | 5 320 700 | ||
21.7.2023 | 101.80 | 103.55 | 101.61 | 102.82 | +1.19% | 20 369 100 | ||
14.7.2023 | 101.77 | 102.08 | 100.99 | 101.61 | +5.78% | 3 934 400 | ||
7.7.2023 | 95.99 | 96.66 | 95.55 | 96.05 | -3.04% | 7 887 400 | ||
30.6.2023 | 99.40 | 99.46 | 98.54 | 99.06 | +0.73% | 6 228 900 | ||
23.6.2023 | 99.65 | 99.73 | 97.52 | 98.34 | -3.47% | 18 770 100 | ||
16.6.2023 | 102.01 | 102.51 | 101.48 | 101.87 | +3.99% | 11 708 300 | ||
9.6.2023 | 98.80 | 98.96 | 97.64 | 97.96 | -1.55% | 5 550 800 | ||
2.6.2023 | 98.31 | 99.66 | 98.19 | 99.50 | +0.98% | 6 220 300 | ||
26.5.2023 | 98.63 | 99.61 | 98.33 | 98.53 | -6.62% | 7 276 500 | ||
19.5.2023 | 107.00 | 107.15 | 105.32 | 105.51 | -0.58% | 4 984 700 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB