STRYKER CORP (SYK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 333.37 | 341.39 | 331.97 | 340.95 | +0.46% | 2 421 800 | ||
12.7.2024 | 338.07 | 340.99 | 336.20 | 339.37 | +0.62% | 835 700 | ||
5.7.2024 | 334.23 | 337.34 | 330.20 | 337.25 | -0.89% | 1 007 900 | ||
28.6.2024 | 341.00 | 342.76 | 338.08 | 340.25 | -0.70% | 1 894 400 | ||
21.6.2024 | 343.28 | 343.28 | 339.41 | 342.64 | -0.68% | 1 838 000 | ||
14.6.2024 | 343.62 | 345.07 | 341.01 | 344.98 | +1.14% | 746 500 | ||
31.5.2024 | 340.52 | 342.23 | 337.35 | 341.09 | +1.65% | 2 175 300 | ||
24.5.2024 | 330.69 | 336.85 | 330.69 | 335.54 | +0.25% | 1 230 600 | ||
17.5.2024 | 334.60 | 334.98 | 330.46 | 334.68 | +1.24% | 940 500 | ||
10.5.2024 | 331.80 | 332.82 | 330.15 | 330.58 | +0.64% | 1 307 900 | ||
3.5.2024 | 328.65 | 331.76 | 326.70 | 328.45 | +0.92% | 1 589 300 | ||
19.4.2024 | 330.38 | 330.38 | 324.68 | 325.43 | -4.86% | 1 883 900 | ||
12.4.2024 | 342.90 | 344.12 | 339.31 | 342.05 | -2.56% | 1 056 800 | ||
5.4.2024 | 348.48 | 351.67 | 348.19 | 351.02 | -1.92% | 686 600 | ||
28.3.2024 | 359.20 | 359.50 | 355.69 | 357.87 | +1.48% | 1 074 800 | ||
22.3.2024 | 353.41 | 354.95 | 348.81 | 352.62 | +0.11% | 1 105 400 | ||
15.3.2024 | 353.37 | 354.23 | 350.79 | 352.23 | -1.58% | 2 075 200 | ||
8.3.2024 | 357.12 | 360.28 | 355.64 | 357.87 | +1.31% | 871 200 | ||
1.3.2024 | 348.82 | 354.54 | 347.08 | 353.22 | -0.51% | 1 400 400 | ||
23.2.2024 | 353.60 | 357.40 | 352.37 | 355.03 | +1.64% | 691 500 | ||
16.2.2024 | 349.65 | 352.88 | 348.02 | 349.30 | +2.14% | 1 343 100 | ||
9.2.2024 | 338.86 | 344.33 | 337.63 | 341.96 | -0.03% | 1 402 300 | ||
2.2.2024 | 341.00 | 342.88 | 338.63 | 342.05 | +9.85% | 1 159 600 | ||
26.1.2024 | 313.25 | 313.72 | 310.60 | 311.36 | -1.18% | 907 400 | ||
19.1.2024 | 315.08 | 315.82 | 312.45 | 315.05 | +0.68% | 1 905 200 | ||
12.1.2024 | 312.19 | 317.26 | 310.60 | 312.90 | +5.94% | 1 646 600 | ||
5.1.2024 | 297.50 | 299.30 | 294.43 | 295.33 | -1.38% | 807 300 | ||
29.12.2023 | 299.61 | 300.34 | 298.15 | 299.46 | +0.65% | 1 150 900 | ||
22.12.2023 | 297.62 | 298.42 | 294.23 | 297.50 | +2.53% | 1 068 700 | ||
15.12.2023 | 286.18 | 292.21 | 285.79 | 290.15 | +0.36% | 4 139 900 | ||
8.12.2023 | 288.85 | 289.85 | 286.40 | 289.10 | -2.92% | 1 078 900 | ||
1.12.2023 | 296.50 | 298.70 | 294.58 | 297.79 | +1.41% | 1 110 400 | ||
24.11.2023 | 294.59 | 295.16 | 292.80 | 293.64 | +1.82% | 382 500 | ||
17.11.2023 | 290.15 | 292.77 | 286.63 | 288.38 | +5.39% | 1 325 900 | ||
10.11.2023 | 271.66 | 275.23 | 266.93 | 273.62 | -0.95% | 1 468 800 | ||
3.11.2023 | 274.35 | 277.94 | 268.00 | 276.22 | +5.46% | 2 791 800 | ||
27.10.2023 | 261.82 | 262.07 | 257.98 | 261.91 | -1.43% | 3 783 600 | ||
20.10.2023 | 268.79 | 268.85 | 263.98 | 265.69 | +3.02% | 2 142 100 | ||
13.10.2023 | 250.00 | 258.58 | 249.98 | 257.88 | -3.00% | 1 698 900 | ||
6.10.2023 | 263.46 | 267.33 | 261.15 | 265.85 | -2.72% | 1 523 200 | ||
29.9.2023 | 275.20 | 275.99 | 270.62 | 273.27 | -4.21% | 1 342 800 | ||
22.9.2023 | 283.80 | 287.74 | 283.40 | 285.28 | -2.56% | 953 400 | ||
15.9.2023 | 295.00 | 297.00 | 292.64 | 292.77 | +1.11% | 2 132 600 | ||
8.9.2023 | 288.32 | 289.71 | 287.15 | 289.54 | +1.78% | 1 052 900 | ||
1.9.2023 | 285.47 | 285.47 | 282.93 | 284.45 | +2.27% | 657 400 | ||
25.8.2023 | 274.53 | 278.89 | 273.09 | 278.12 | +0.07% | 907 300 | ||
18.8.2023 | 277.63 | 279.32 | 276.62 | 277.91 | -1.49% | 993 000 | ||
11.8.2023 | 282.82 | 283.41 | 281.77 | 282.11 | -0.57% | 625 100 | ||
4.8.2023 | 284.00 | 292.50 | 282.01 | 283.71 | +0.25% | 2 792 800 | ||
28.7.2023 | 283.73 | 284.63 | 280.89 | 283.00 | -4.26% | 1 864 300 | ||
21.7.2023 | 295.65 | 296.90 | 293.24 | 295.59 | -2.27% | 2 965 000 | ||
14.7.2023 | 299.64 | 304.90 | 299.64 | 302.43 | +2.77% | 1 311 000 | ||
7.7.2023 | 294.26 | 295.93 | 292.53 | 294.27 | -3.55% | 979 500 | ||
30.6.2023 | 304.85 | 306.93 | 303.21 | 305.09 | +2.42% | 1 069 200 | ||
23.6.2023 | 297.01 | 299.49 | 296.37 | 297.88 | +1.19% | 2 412 500 | ||
16.6.2023 | 298.27 | 301.24 | 294.01 | 294.35 | +4.88% | 2 431 300 | ||
9.6.2023 | 276.77 | 280.91 | 275.33 | 280.64 | +0.84% | 1 135 400 | ||
2.6.2023 | 278.92 | 280.39 | 277.34 | 278.30 | +2.09% | 1 411 100 | ||
26.5.2023 | 273.09 | 275.85 | 271.33 | 272.58 | -4.49% | 1 091 700 | ||
19.5.2023 | 286.00 | 289.15 | 284.19 | 285.37 | -0.04% | 1 036 700 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB