Synchrony Financial (SYF) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 51.62 | 52.67 | 49.88 | 52.22 | +6.44% | 5 981 600 | ||
11.7.2024 | 48.33 | 49.25 | 48.09 | 49.06 | +2.14% | 2 511 200 | ||
2.7.2024 | 48.31 | 48.59 | 47.71 | 48.03 | +1.78% | 3 910 800 | ||
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +6.11% | 8 784 800 | ||
21.6.2024 | 45.11 | 45.40 | 44.07 | 44.47 | +6.66% | 6 079 300 | ||
14.6.2024 | 42.32 | 42.67 | 41.67 | 41.69 | -1.63% | 3 439 900 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -2.67% | 4 891 700 | ||
22.5.2024 | 44.64 | 44.79 | 43.47 | 43.54 | +0.13% | 3 485 400 | ||
16.5.2024 | 44.00 | 44.24 | 42.58 | 43.48 | +1.44% | 7 808 400 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | +5.04% | 8 718 100 | ||
18.4.2024 | 39.98 | 41.30 | 39.85 | 40.80 | +0.96% | 4 167 400 | ||
12.4.2024 | 40.88 | 41.12 | 40.31 | 40.41 | -2.11% | 3 251 100 | ||
5.4.2024 | 41.13 | 41.72 | 40.93 | 41.28 | -4.27% | 3 671 000 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +3.77% | 4 208 200 | ||
22.3.2024 | 42.64 | 42.80 | 41.53 | 41.55 | -0.56% | 3 608 700 | ||
15.3.2024 | 42.82 | 43.40 | 41.53 | 41.78 | -0.86% | 8 689 500 | ||
8.3.2024 | 41.73 | 42.31 | 41.62 | 42.14 | +2.65% | 4 451 500 | ||
1.3.2024 | 41.27 | 41.38 | 40.79 | 41.05 | +2.31% | 4 399 000 | ||
23.2.2024 | 39.94 | 40.46 | 39.78 | 40.12 | +1.41% | 2 748 500 | ||
16.2.2024 | 39.66 | 40.02 | 39.44 | 39.56 | +2.14% | 3 721 700 | ||
9.2.2024 | 38.90 | 39.04 | 38.27 | 38.73 | -0.57% | 5 654 200 | ||
2.2.2024 | 38.14 | 39.12 | 37.99 | 38.95 | -1.50% | 4 357 600 | ||
26.1.2024 | 38.61 | 39.88 | 38.47 | 39.54 | +7.12% | 5 254 500 | ||
19.1.2024 | 36.02 | 37.03 | 35.71 | 36.91 | +0.49% | 4 463 200 | ||
12.1.2024 | 38.19 | 38.42 | 36.61 | 36.73 | -5.39% | 6 535 200 | ||
5.1.2024 | 37.27 | 38.91 | 37.24 | 38.82 | +1.64% | 7 243 600 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | +0.65% | 2 527 200 | ||
22.12.2023 | 38.27 | 38.44 | 37.84 | 37.94 | +2.20% | 2 337 400 | ||
15.12.2023 | 37.12 | 37.69 | 36.74 | 37.12 | +5.18% | 8 909 100 | ||
8.12.2023 | 34.90 | 35.43 | 34.71 | 35.29 | +4.31% | 4 215 500 | ||
1.12.2023 | 32.36 | 34.14 | 32.36 | 33.83 | +13.40% | 6 095 000 | ||
24.11.2023 | 29.78 | 29.94 | 29.63 | 29.83 | -0.17% | 1 313 000 | ||
17.11.2023 | 29.29 | 29.89 | 29.10 | 29.88 | +1.04% | 3 701 400 | ||
10.11.2023 | 29.26 | 29.59 | 29.02 | 29.57 | -1.93% | 2 865 400 | ||
3.11.2023 | 29.60 | 30.36 | 29.52 | 30.15 | +7.33% | 4 226 900 | ||
27.10.2023 | 28.10 | 28.92 | 27.99 | 28.09 | -0.99% | 5 471 600 | ||
20.10.2023 | 28.72 | 28.95 | 28.15 | 28.37 | -1.74% | 4 711 700 | ||
13.10.2023 | 29.67 | 29.82 | 28.68 | 28.87 | -1.54% | 3 102 100 | ||
6.10.2023 | 28.41 | 29.52 | 28.41 | 29.32 | -4.09% | 5 359 800 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -2.59% | 4 908 800 | ||
22.9.2023 | 31.78 | 31.83 | 31.24 | 31.38 | -3.51% | 3 115 800 | ||
15.9.2023 | 32.07 | 32.80 | 32.00 | 32.52 | +3.96% | 7 089 300 | ||
8.9.2023 | 30.94 | 31.33 | 30.75 | 31.28 | -4.23% | 2 703 200 | ||
1.9.2023 | 32.57 | 32.76 | 32.45 | 32.66 | +2.54% | 2 497 600 | ||
25.8.2023 | 31.99 | 32.22 | 31.63 | 31.85 | -3.98% | 2 850 300 | ||
18.8.2023 | 32.72 | 33.26 | 32.63 | 33.17 | -4.61% | 3 300 700 | ||
11.8.2023 | 34.25 | 34.83 | 34.19 | 34.77 | +1.19% | 3 321 500 | ||
4.8.2023 | 34.20 | 34.94 | 34.07 | 34.36 | -0.67% | 3 582 100 | ||
28.7.2023 | 35.16 | 35.17 | 34.38 | 34.59 | -0.24% | 3 295 000 | ||
21.7.2023 | 35.03 | 35.16 | 34.50 | 34.67 | -0.66% | 5 475 200 | ||
14.7.2023 | 35.33 | 35.54 | 34.63 | 34.90 | +3.83% | 4 235 200 | ||
7.7.2023 | 33.41 | 34.06 | 33.41 | 33.61 | -0.92% | 3 603 800 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | +3.73% | 3 593 900 | ||
23.6.2023 | 32.21 | 32.81 | 32.13 | 32.70 | -0.61% | 5 056 000 | ||
16.6.2023 | 33.40 | 33.42 | 32.72 | 32.90 | -2.35% | 8 461 800 | ||
9.6.2023 | 34.00 | 34.02 | 33.54 | 33.69 | +1.96% | 3 632 100 | ||
2.6.2023 | 31.82 | 33.21 | 31.69 | 33.04 | +6.92% | 6 375 500 | ||
26.5.2023 | 30.13 | 30.95 | 29.92 | 30.90 | +2.93% | 3 846 300 | ||
19.5.2023 | 30.19 | 30.22 | 29.59 | 30.02 | +10.85% | 9 911 800 | ||
12.5.2023 | 27.67 | 27.83 | 26.94 | 27.08 | -0.96% | 7 193 400 | ||
|
Osobní seznam akcií a indexů
Synchrony Financial | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB