The Cooper Companies (COO) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 90.16 | 92.81 | 90.16 | 91.32 | +0.56% | 1 463 800 | ||
12.7.2024 | 88.82 | 91.60 | 88.65 | 90.81 | +6.19% | 1 609 500 | ||
3.7.2024 | 86.32 | 86.69 | 85.02 | 85.51 | -2.06% | 612 100 | ||
28.6.2024 | 87.68 | 88.67 | 86.70 | 87.30 | -4.61% | 1 966 400 | ||
21.6.2024 | 91.78 | 92.55 | 91.08 | 91.51 | -2.10% | 1 345 400 | ||
14.6.2024 | 93.60 | 93.74 | 92.77 | 93.47 | +3.59% | 668 900 | ||
30.5.2024 | 91.11 | 91.52 | 89.67 | 90.23 | -4.92% | 1 696 400 | ||
24.5.2024 | 93.79 | 95.11 | 93.79 | 94.89 | -2.49% | 691 400 | ||
17.5.2024 | 98.07 | 98.07 | 96.55 | 97.31 | +8.25% | 547 000 | ||
29.4.2024 | 89.36 | 89.98 | 88.87 | 89.89 | -0.58% | 1 718 200 | ||
18.4.2024 | 89.75 | 90.81 | 89.41 | 90.41 | -3.33% | 1 575 900 | ||
12.4.2024 | 95.97 | 96.17 | 92.88 | 93.52 | -5.16% | 978 000 | ||
5.4.2024 | 99.23 | 99.28 | 97.86 | 98.60 | -2.82% | 905 100 | ||
28.3.2024 | 102.17 | 102.17 | 101.30 | 101.46 | +1.03% | 887 900 | ||
22.3.2024 | 101.00 | 101.07 | 99.37 | 100.42 | -0.29% | 1 114 200 | ||
15.3.2024 | 99.94 | 101.24 | 99.90 | 100.71 | -0.79% | 1 283 300 | ||
8.3.2024 | 102.00 | 102.56 | 101.25 | 101.51 | -0.67% | 997 700 | ||
1.3.2024 | 102.04 | 102.55 | 97.72 | 102.19 | +5.62% | 2 804 300 | ||
23.2.2024 | 97.53 | 97.92 | 96.01 | 96.75 | +4.03% | 1 427 700 | ||
16.2.2024 | 93.24 | 94.36 | 92.97 | 93.00 | -1.23% | 675 600 | ||
9.2.2024 | 93.33 | 94.24 | 92.62 | 94.15 | +0.08% | 654 400 | ||
2.2.2024 | 94.51 | 94.62 | 93.00 | 94.07 | +0.97% | 998 400 | ||
26.1.2024 | 94.75 | 94.75 | 92.82 | 93.16 | -3.84% | 1 462 000 | ||
19.1.2024 | 96.53 | 96.97 | 95.65 | 96.88 | +0.97% | 1 308 800 | ||
12.1.2024 | 96.08 | 96.88 | 95.55 | 95.94 | +4.87% | 740 800 | ||
5.1.2024 | 91.43 | 92.09 | 91.12 | 91.48 | -3.31% | 676 800 | ||
29.12.2023 | 94.42 | 95.13 | 94.03 | 94.61 | +1.34% | 597 600 | ||
22.12.2023 | 92.79 | 93.81 | 92.18 | 93.35 | +2.80% | 824 800 | ||
15.12.2023 | 91.29 | 91.51 | 90.49 | 90.80 | +8.41% | 2 450 800 | ||
8.12.2023 | 86.00 | 86.50 | 82.69 | 83.75 | -1.79% | 2 311 200 | ||
1.12.2023 | 84.15 | 85.37 | 83.48 | 85.27 | +0.51% | 871 200 | ||
24.11.2023 | 84.54 | 84.99 | 84.13 | 84.83 | +0.65% | 288 400 | ||
17.11.2023 | 86.02 | 86.02 | 83.71 | 84.28 | +2.38% | 1 393 600 | ||
10.11.2023 | 81.70 | 84.75 | 80.48 | 82.32 | -1.61% | 716 000 | ||
3.11.2023 | 82.75 | 84.38 | 82.34 | 83.66 | +9.04% | 1 120 000 | ||
27.10.2023 | 77.34 | 78.14 | 76.36 | 76.72 | -5.43% | 703 600 | ||
20.10.2023 | 81.33 | 81.99 | 81.10 | 81.12 | -0.34% | 760 400 | ||
13.10.2023 | 77.99 | 81.51 | 77.60 | 81.39 | +3.86% | 2 200 800 | ||
6.10.2023 | 77.36 | 78.97 | 76.34 | 78.36 | -1.44% | 1 875 600 | ||
29.9.2023 | 80.24 | 81.14 | 79.33 | 79.50 | -3.31% | 1 246 000 | ||
22.9.2023 | 82.32 | 82.95 | 81.54 | 82.22 | -3.94% | 626 400 | ||
15.9.2023 | 85.06 | 86.16 | 84.90 | 85.59 | -2.19% | 1 683 200 | ||
8.9.2023 | 88.27 | 89.78 | 86.97 | 87.50 | -4.03% | 824 000 | ||
1.9.2023 | 93.18 | 93.18 | 89.92 | 91.17 | -1.81% | 1 750 000 | ||
25.8.2023 | 92.52 | 93.52 | 91.77 | 92.85 | +0.66% | 750 000 | ||
18.8.2023 | 91.66 | 92.61 | 91.11 | 92.24 | -1.48% | 1 039 600 | ||
11.8.2023 | 94.10 | 94.21 | 93.05 | 93.62 | -3.69% | 1 444 400 | ||
4.8.2023 | 97.45 | 97.90 | 97.00 | 97.20 | -1.18% | 1 378 400 | ||
28.7.2023 | 98.24 | 98.89 | 97.16 | 98.36 | +1.50% | 928 000 | ||
21.7.2023 | 97.96 | 98.15 | 96.88 | 96.90 | -2.46% | 1 140 800 | ||
14.7.2023 | 97.58 | 99.44 | 97.58 | 99.34 | +5.01% | 1 160 000 | ||
7.7.2023 | 93.64 | 94.96 | 93.59 | 94.60 | -1.32% | 802 000 | ||
30.6.2023 | 96.00 | 96.40 | 95.00 | 95.86 | +2.86% | 839 200 | ||
23.6.2023 | 92.96 | 93.96 | 92.52 | 93.19 | +1.45% | 1 246 800 | ||
16.6.2023 | 92.99 | 93.95 | 91.67 | 91.85 | +6.13% | 2 514 000 | ||
9.6.2023 | 87.43 | 87.43 | 86.10 | 86.54 | -2.90% | 1 182 800 | ||
2.6.2023 | 90.03 | 91.13 | 89.01 | 89.12 | -3.50% | 2 806 400 | ||
26.5.2023 | 92.75 | 93.10 | 91.69 | 92.35 | -4.34% | 1 703 600 | ||
19.5.2023 | 97.16 | 97.33 | 96.46 | 96.53 | -1.04% | 2 300 800 | ||
12.5.2023 | 97.83 | 98.42 | 96.76 | 97.54 | +1.08% | 1 736 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB