TJX CO INC (TJX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 78.28 | 79.26 | 78.00 | 78.99 | +0.62% | 6 158 000 | ||
5.5.2023 | 77.64 | 78.65 | 77.40 | 78.50 | -0.41% | 3 987 900 | ||
28.4.2023 | 78.89 | 79.04 | 78.14 | 78.82 | +0.49% | 3 448 000 | ||
21.4.2023 | 79.43 | 79.71 | 78.36 | 78.43 | +1.60% | 4 009 600 | ||
14.4.2023 | 77.22 | 78.10 | 76.60 | 77.19 | -1.11% | 3 927 000 | ||
6.4.2023 | 77.89 | 78.18 | 77.38 | 78.05 | -0.40% | 3 085 900 | ||
31.3.2023 | 77.42 | 78.41 | 77.15 | 78.36 | +4.66% | 5 104 800 | ||
24.3.2023 | 74.44 | 74.96 | 73.65 | 74.87 | +0.52% | 4 643 500 | ||
17.3.2023 | 74.04 | 74.77 | 73.59 | 74.48 | +0.24% | 7 790 200 | ||
10.3.2023 | 75.03 | 75.82 | 74.19 | 74.30 | -4.64% | 4 880 200 | ||
3.3.2023 | 77.07 | 77.93 | 76.80 | 77.91 | +0.93% | 3 864 100 | ||
24.2.2023 | 77.18 | 77.70 | 76.49 | 77.19 | -3.31% | 6 312 100 | ||
17.2.2023 | 79.63 | 80.12 | 79.41 | 79.83 | -0.53% | 4 926 200 | ||
10.2.2023 | 80.06 | 80.40 | 79.79 | 80.25 | -0.34% | 3 547 300 | ||
3.2.2023 | 80.21 | 81.08 | 79.81 | 80.52 | -1.68% | 9 091 000 | ||
27.1.2023 | 82.70 | 82.99 | 81.71 | 81.89 | +2.95% | 3 920 800 | ||
20.1.2023 | 79.15 | 79.54 | 78.52 | 79.54 | -2.45% | 10 633 100 | ||
13.1.2023 | 81.83 | 82.54 | 81.26 | 81.53 | -1.44% | 4 649 900 | ||
6.1.2023 | 81.13 | 83.08 | 80.87 | 82.72 | +3.91% | 4 673 100 | ||
30.12.2022 | 78.92 | 79.72 | 78.63 | 79.60 | +0.12% | 3 074 100 | ||
23.12.2022 | 78.36 | 79.50 | 78.01 | 79.50 | +2.38% | 2 318 300 | ||
16.12.2022 | 78.18 | 78.70 | 77.44 | 77.65 | -0.53% | 12 375 900 | ||
9.12.2022 | 77.63 | 78.41 | 76.77 | 78.06 | -2.66% | 6 594 700 | ||
2.12.2022 | 79.30 | 80.69 | 78.85 | 80.19 | -1.04% | 4 776 700 | ||
25.11.2022 | 81.00 | 81.17 | 80.19 | 81.03 | +3.67% | 2 454 100 | ||
18.11.2022 | 78.97 | 79.99 | 77.74 | 78.16 | +5.76% | 6 860 200 | ||
11.11.2022 | 74.47 | 75.00 | 73.19 | 73.90 | +3.80% | 5 988 600 | ||
4.11.2022 | 71.76 | 72.32 | 70.07 | 71.19 | -1.81% | 4 970 400 | ||
28.10.2022 | 71.85 | 72.99 | 71.25 | 72.50 | +7.23% | 6 658 900 | ||
21.10.2022 | 65.31 | 68.06 | 65.27 | 67.61 | +6.38% | 5 865 200 | ||
14.10.2022 | 65.84 | 66.49 | 63.45 | 63.55 | -1.62% | 4 234 800 | ||
7.10.2022 | 64.51 | 64.85 | 63.94 | 64.59 | +3.97% | 5 153 100 | ||
30.9.2022 | 60.80 | 63.37 | 59.78 | 62.12 | +1.38% | 8 322 100 | ||
23.9.2022 | 61.64 | 61.88 | 60.71 | 61.27 | -5.25% | 4 677 700 | ||
16.9.2022 | 64.28 | 65.25 | 64.01 | 64.66 | -2.95% | 6 657 200 | ||
9.9.2022 | 66.25 | 66.99 | 66.12 | 66.62 | +4.88% | 4 376 300 | ||
2.9.2022 | 64.18 | 64.57 | 63.13 | 63.52 | +1.00% | 4 055 300 | ||
26.8.2022 | 65.28 | 65.74 | 62.88 | 62.89 | -5.29% | 4 409 900 | ||
19.8.2022 | 67.62 | 67.83 | 66.23 | 66.40 | +1.42% | 6 078 500 | ||
12.8.2022 | 64.47 | 65.50 | 63.99 | 65.47 | +4.21% | 5 058 400 | ||
5.8.2022 | 62.49 | 63.10 | 62.23 | 62.82 | +2.71% | 2 640 400 | ||
29.7.2022 | 61.34 | 61.76 | 60.09 | 61.16 | -4.08% | 6 669 200 | ||
22.7.2022 | 64.00 | 64.66 | 63.19 | 63.76 | +5.28% | 5 040 100 | ||
15.7.2022 | 59.56 | 60.58 | 59.39 | 60.56 | +2.74% | 7 248 800 | ||
8.7.2022 | 59.38 | 59.78 | 58.88 | 58.94 | +5.17% | 5 960 500 | ||
1.7.2022 | 55.60 | 56.12 | 54.55 | 56.04 | -6.98% | 5 391 800 | ||
24.6.2022 | 57.82 | 60.31 | 57.58 | 60.24 | +6.39% | 7 373 800 | ||
17.6.2022 | 56.46 | 57.36 | 56.02 | 56.62 | -3.99% | 12 330 100 | ||
10.6.2022 | 59.39 | 60.30 | 58.76 | 58.97 | -4.94% | 4 862 700 | ||
3.6.2022 | 63.60 | 63.87 | 61.91 | 62.03 | -3.97% | 4 894 200 | ||
27.5.2022 | 63.78 | 64.84 | 63.37 | 64.59 | +11.61% | 6 524 400 | ||
20.5.2022 | 58.61 | 59.85 | 55.72 | 57.87 | +1.18% | 15 719 000 | ||
13.5.2022 | 56.72 | 57.57 | 56.07 | 57.19 | -5.34% | 8 036 400 | ||
6.5.2022 | 61.22 | 61.22 | 59.02 | 60.41 | -1.42% | 6 099 000 | ||
29.4.2022 | 62.76 | 63.03 | 61.06 | 61.28 | -2.29% | 6 981 400 | ||
22.4.2022 | 64.33 | 65.37 | 62.63 | 62.71 | 0.00% | 5 424 600 | ||
14.4.2022 | 63.86 | 64.39 | 62.57 | 62.71 | +1.86% | 6 511 000 | ||
8.4.2022 | 61.26 | 62.31 | 60.88 | 61.56 | +1.10% | 7 604 400 | ||
1.4.2022 | 60.72 | 61.04 | 60.03 | 60.89 | -0.66% | 5 762 000 | ||
25.3.2022 | 60.74 | 61.44 | 60.04 | 61.29 | -1.85% | 10 110 400 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB