TOTAL SYSTEM SVC INC (TSS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2019 | 136.25 | 138.94 | 131.23 | 133.27 | -1.64% | 7 594 626 | ||
13.9.2019 | 135.78 | 136.34 | 134.29 | 135.48 | -3.98% | 1 391 000 | ||
6.9.2019 | 141.56 | 142.30 | 140.06 | 141.09 | +5.11% | 2 617 700 | ||
30.8.2019 | 134.66 | 135.16 | 133.53 | 134.22 | +5.31% | 811 700 | ||
23.8.2019 | 130.78 | 131.85 | 127.05 | 127.45 | +0.07% | 1 129 800 | ||
16.8.2019 | 126.95 | 128.43 | 125.22 | 127.35 | -1.34% | 771 700 | ||
9.8.2019 | 129.40 | 130.04 | 127.93 | 129.07 | -0.92% | 974 700 | ||
2.8.2019 | 133.05 | 133.05 | 128.66 | 130.26 | -4.65% | 934 400 | ||
26.7.2019 | 133.80 | 137.65 | 133.80 | 136.61 | +3.06% | 1 815 600 | ||
19.7.2019 | 135.47 | 135.47 | 132.49 | 132.55 | +0.34% | 1 231 700 | ||
12.7.2019 | 132.41 | 132.70 | 130.27 | 132.10 | +0.71% | 1 343 600 | ||
5.7.2019 | 131.11 | 131.17 | 129.30 | 131.16 | +2.25% | 926 800 | ||
28.6.2019 | 128.33 | 128.83 | 127.62 | 128.27 | -0.52% | 1 874 400 | ||
21.6.2019 | 129.27 | 129.76 | 128.81 | 128.93 | +1.30% | 1 538 100 | ||
14.6.2019 | 126.50 | 127.84 | 126.31 | 127.27 | -1.42% | 1 218 900 | ||
7.6.2019 | 127.40 | 129.22 | 126.91 | 129.10 | +4.50% | 1 242 400 | ||
31.5.2019 | 121.17 | 123.93 | 121.02 | 123.53 | +8.88% | 2 916 500 | ||
24.5.2019 | 107.70 | 117.44 | 107.60 | 113.45 | +11.99% | 10 768 300 | ||
17.5.2019 | 99.63 | 102.07 | 99.63 | 101.30 | +1.02% | 1 414 800 | ||
10.5.2019 | 99.58 | 100.34 | 97.95 | 100.27 | -1.78% | 1 101 000 | ||
3.5.2019 | 102.24 | 102.51 | 101.75 | 102.08 | +1.39% | 1 011 600 | ||
26.4.2019 | 99.49 | 100.78 | 99.35 | 100.68 | +0.13% | 1 251 300 | ||
18.4.2019 | 100.12 | 100.91 | 99.84 | 100.54 | +1.33% | 1 411 000 | ||
12.4.2019 | 98.76 | 99.43 | 98.46 | 99.22 | +1.83% | 1 463 400 | ||
5.4.2019 | 96.87 | 97.73 | 96.65 | 97.43 | +2.54% | 1 391 500 | ||
29.3.2019 | 93.50 | 95.62 | 93.40 | 95.01 | +1.80% | 1 806 200 | ||
22.3.2019 | 93.75 | 94.12 | 92.95 | 93.33 | -1.09% | 1 307 100 | ||
15.3.2019 | 93.62 | 94.70 | 93.48 | 94.35 | +1.36% | 2 497 600 | ||
8.3.2019 | 92.16 | 93.18 | 92.02 | 93.08 | -2.27% | 1 014 600 | ||
1.3.2019 | 95.00 | 95.64 | 94.90 | 95.24 | +1.54% | 916 800 | ||
22.2.2019 | 93.60 | 94.18 | 93.11 | 93.79 | +1.08% | 915 100 | ||
15.2.2019 | 92.81 | 93.26 | 92.57 | 92.78 | +1.04% | 955 200 | ||
8.2.2019 | 90.20 | 91.84 | 90.14 | 91.82 | +1.02% | 1 265 100 | ||
1.2.2019 | 89.61 | 91.03 | 89.60 | 90.89 | +2.92% | 1 535 200 | ||
25.1.2019 | 88.46 | 88.72 | 87.75 | 88.31 | +0.42% | 1 555 600 | ||
18.1.2019 | 86.90 | 88.03 | 85.85 | 87.94 | +5.32% | 1 400 200 | ||
11.1.2019 | 84.36 | 84.41 | 82.92 | 83.49 | +3.08% | 1 353 800 | ||
4.1.2019 | 79.03 | 81.54 | 78.90 | 80.99 | +0.78% | 1 583 200 | ||
28.12.2018 | 81.20 | 81.43 | 79.43 | 80.36 | +4.02% | 823 100 | ||
21.12.2018 | 78.98 | 80.05 | 77.02 | 77.25 | -8.73% | 2 115 800 | ||
14.12.2018 | 84.87 | 85.62 | 84.31 | 84.63 | -0.31% | 1 269 600 | ||
7.12.2018 | 86.24 | 87.16 | 84.16 | 84.89 | -2.84% | 1 440 600 | ||
30.11.2018 | 87.02 | 87.85 | 86.68 | 87.37 | +5.65% | 1 715 200 | ||
23.11.2018 | 83.45 | 83.86 | 82.55 | 82.69 | -7.04% | 491 700 | ||
16.11.2018 | 88.72 | 90.33 | 88.53 | 88.95 | -3.29% | 2 042 300 | ||
9.11.2018 | 91.82 | 92.23 | 90.69 | 91.97 | +1.53% | 973 800 | ||
2.11.2018 | 92.26 | 93.16 | 89.85 | 90.58 | -0.99% | 1 507 600 | ||
26.10.2018 | 91.18 | 93.15 | 90.32 | 91.48 | -1.54% | 1 899 800 | ||
19.10.2018 | 93.76 | 94.96 | 92.35 | 92.91 | -1.10% | 945 600 | ||
12.10.2018 | 92.75 | 94.30 | 92.18 | 93.94 | -2.01% | 1 726 100 | ||
5.10.2018 | 96.98 | 97.31 | 94.54 | 95.86 | -2.92% | 1 265 800 | ||
28.9.2018 | 97.91 | 99.43 | 97.65 | 98.74 | +0.90% | 2 299 400 | ||
21.9.2018 | 97.52 | 98.89 | 97.37 | 97.85 | -1.00% | 2 464 200 | ||
14.9.2018 | 99.86 | 99.93 | 98.64 | 98.83 | +0.82% | 909 200 | ||
7.9.2018 | 98.62 | 99.27 | 97.87 | 98.02 | +0.90% | 1 109 000 | ||
31.8.2018 | 96.44 | 97.24 | 96.44 | 97.14 | +0.54% | 720 600 | ||
24.8.2018 | 95.81 | 96.69 | 95.59 | 96.61 | +1.81% | 1 137 100 | ||
17.8.2018 | 94.52 | 95.16 | 94.04 | 94.89 | +1.08% | 2 337 600 | ||
10.8.2018 | 93.10 | 94.60 | 92.94 | 93.87 | +0.79% | 982 300 | ||
3.8.2018 | 93.49 | 93.85 | 92.22 | 93.13 | -0.03% | 775 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB