TYSON FOODS INC CL A (TSN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 56.33 | 56.40 | 55.67 | 56.02 | -1.97% | 3 195 000 | ||
28.6.2024 | 56.51 | 57.16 | 56.21 | 57.14 | +1.49% | 3 135 600 | ||
21.6.2024 | 56.23 | 56.37 | 55.47 | 56.30 | +4.31% | 3 264 200 | ||
14.6.2024 | 53.83 | 54.14 | 53.61 | 53.97 | -5.73% | 1 771 300 | ||
31.5.2024 | 56.75 | 57.65 | 56.59 | 57.25 | -4.12% | 10 303 900 | ||
24.5.2024 | 60.65 | 60.97 | 59.68 | 59.71 | -0.90% | 1 675 500 | ||
17.5.2024 | 60.94 | 60.99 | 60.13 | 60.25 | +1.00% | 2 253 100 | ||
10.5.2024 | 59.67 | 60.09 | 59.36 | 59.65 | -3.83% | 1 715 400 | ||
3.5.2024 | 61.21 | 62.04 | 60.80 | 62.02 | +3.45% | 3 879 800 | ||
19.4.2024 | 58.88 | 60.00 | 58.71 | 59.95 | +3.75% | 1 607 900 | ||
12.4.2024 | 59.24 | 59.24 | 57.67 | 57.78 | -2.16% | 1 331 200 | ||
5.4.2024 | 59.41 | 59.41 | 58.72 | 59.05 | +0.54% | 1 901 400 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | +1.17% | 3 405 400 | ||
22.3.2024 | 58.13 | 58.43 | 57.92 | 58.05 | +3.38% | 1 651 400 | ||
15.3.2024 | 55.67 | 56.46 | 55.16 | 56.15 | +3.77% | 18 216 800 | ||
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +1.71% | 2 343 100 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.14% | 4 510 700 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.29% | 2 745 100 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.02% | 2 569 300 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -6.71% | 3 629 200 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | +2.49% | 4 093 200 | ||
26.1.2024 | 54.32 | 55.47 | 54.27 | 54.99 | +3.55% | 1 844 500 | ||
19.1.2024 | 53.68 | 53.68 | 52.60 | 53.10 | -3.23% | 2 089 100 | ||
12.1.2024 | 54.59 | 54.90 | 54.13 | 54.87 | -0.10% | 2 139 900 | ||
5.1.2024 | 53.96 | 55.29 | 53.86 | 54.92 | +2.17% | 3 627 600 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +3.48% | 2 000 800 | ||
22.12.2023 | 51.66 | 52.41 | 51.58 | 51.94 | +0.25% | 1 946 600 | ||
15.12.2023 | 52.27 | 52.45 | 51.08 | 51.81 | +0.83% | 5 916 300 | ||
8.12.2023 | 51.64 | 51.69 | 51.18 | 51.38 | +6.59% | 2 985 600 | ||
1.12.2023 | 46.78 | 48.31 | 46.78 | 48.20 | -0.21% | 2 506 400 | ||
24.11.2023 | 47.53 | 48.64 | 47.53 | 48.30 | -0.91% | 1 687 600 | ||
17.11.2023 | 48.66 | 48.81 | 47.87 | 48.74 | +3.81% | 2 364 400 | ||
10.11.2023 | 46.70 | 47.05 | 46.22 | 46.95 | -0.24% | 3 048 100 | ||
3.11.2023 | 47.99 | 48.27 | 46.93 | 47.06 | +3.15% | 2 701 100 | ||
27.10.2023 | 45.75 | 46.19 | 45.36 | 45.62 | -1.45% | 1 508 000 | ||
20.10.2023 | 46.71 | 46.98 | 46.25 | 46.29 | -0.50% | 1 706 700 | ||
13.10.2023 | 47.29 | 47.36 | 46.16 | 46.52 | -1.92% | 2 743 700 | ||
6.10.2023 | 47.90 | 48.00 | 46.51 | 47.43 | -6.07% | 2 912 100 | ||
29.9.2023 | 50.11 | 50.86 | 49.98 | 50.49 | -1.24% | 2 320 200 | ||
22.9.2023 | 52.28 | 52.43 | 50.98 | 51.12 | -6.28% | 3 405 800 | ||
15.9.2023 | 53.86 | 55.31 | 53.75 | 54.54 | +4.78% | 3 966 700 | ||
8.9.2023 | 51.37 | 52.09 | 51.27 | 52.05 | -1.03% | 2 061 600 | ||
1.9.2023 | 53.33 | 53.74 | 52.38 | 52.59 | -2.63% | 4 750 100 | ||
25.8.2023 | 54.35 | 54.56 | 53.90 | 54.01 | -1.14% | 1 851 100 | ||
18.8.2023 | 54.02 | 55.11 | 53.86 | 54.63 | -1.11% | 7 035 400 | ||
11.8.2023 | 53.69 | 55.24 | 53.65 | 55.24 | -2.17% | 2 315 800 | ||
4.8.2023 | 56.54 | 57.15 | 56.36 | 56.46 | +0.19% | 3 899 100 | ||
28.7.2023 | 55.54 | 56.44 | 55.47 | 56.35 | +7.00% | 3 836 200 | ||
21.7.2023 | 52.70 | 52.93 | 52.36 | 52.66 | +0.63% | 1 957 700 | ||
14.7.2023 | 52.91 | 52.91 | 52.21 | 52.33 | +1.10% | 1 993 300 | ||
7.7.2023 | 51.97 | 52.44 | 51.51 | 51.76 | +1.41% | 3 355 300 | ||
30.6.2023 | 50.82 | 51.21 | 50.28 | 51.04 | +3.11% | 2 365 600 | ||
23.6.2023 | 50.35 | 50.37 | 49.32 | 49.50 | -1.77% | 3 335 400 | ||
16.6.2023 | 50.36 | 50.49 | 49.96 | 50.39 | +0.03% | 4 116 300 | ||
9.6.2023 | 50.65 | 50.70 | 50.16 | 50.37 | -1.89% | 2 533 000 | ||
2.6.2023 | 50.90 | 51.75 | 50.54 | 51.34 | -1.29% | 4 291 500 | ||
26.5.2023 | 51.75 | 52.14 | 51.49 | 52.01 | +4.10% | 3 318 600 | ||
19.5.2023 | 50.00 | 50.52 | 49.70 | 49.96 | +2.23% | 5 728 000 | ||
12.5.2023 | 49.20 | 49.50 | 48.34 | 48.87 | -19.48% | 5 087 200 | ||
5.5.2023 | 60.03 | 61.02 | 59.90 | 60.69 | -2.89% | 3 647 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB