Ulta Beauty (ULTA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 372.00 | 372.84 | 363.01 | 363.30 | -7.59% | 1 164 300 | ||
18.7.2024 | 396.99 | 402.08 | 390.64 | 393.12 | -4.80% | 786 200 | ||
12.7.2024 | 404.63 | 413.88 | 401.08 | 412.94 | +5.88% | 845 600 | ||
5.7.2024 | 390.00 | 390.67 | 384.89 | 390.00 | +1.07% | 550 200 | ||
28.6.2024 | 385.98 | 388.02 | 382.46 | 385.87 | +0.52% | 818 000 | ||
21.6.2024 | 380.80 | 385.67 | 379.64 | 383.85 | -1.79% | 1 348 400 | ||
14.6.2024 | 395.25 | 396.71 | 388.50 | 390.82 | -1.09% | 781 200 | ||
31.5.2024 | 421.21 | 421.21 | 382.12 | 395.09 | +3.48% | 3 378 100 | ||
24.5.2024 | 375.33 | 383.41 | 375.31 | 381.78 | -4.45% | 967 800 | ||
17.5.2024 | 402.37 | 402.37 | 396.06 | 399.56 | +0.72% | 533 500 | ||
9.5.2024 | 389.18 | 397.14 | 388.00 | 396.67 | -0.19% | 602 600 | ||
3.5.2024 | 402.50 | 404.51 | 397.28 | 397.39 | -6.53% | 591 300 | ||
18.4.2024 | 428.82 | 428.82 | 416.58 | 425.11 | -3.90% | 862 500 | ||
12.4.2024 | 445.55 | 448.50 | 441.00 | 442.32 | -0.55% | 487 200 | ||
5.4.2024 | 447.23 | 455.40 | 441.42 | 444.75 | -14.95% | 1 285 600 | ||
28.3.2024 | 515.67 | 525.77 | 513.68 | 522.88 | +0.48% | 804 500 | ||
22.3.2024 | 522.00 | 526.58 | 515.27 | 520.37 | -2.92% | 1 061 000 | ||
15.3.2024 | 504.00 | 546.58 | 502.20 | 535.98 | -0.79% | 2 890 900 | ||
8.3.2024 | 549.67 | 551.12 | 540.12 | 540.22 | -1.78% | 499 400 | ||
1.3.2024 | 548.31 | 553.42 | 543.37 | 549.98 | +0.03% | 548 700 | ||
23.2.2024 | 547.47 | 553.65 | 544.99 | 549.78 | +3.32% | 371 700 | ||
16.2.2024 | 528.41 | 536.85 | 527.20 | 532.09 | +1.81% | 353 300 | ||
9.2.2024 | 521.00 | 524.34 | 517.16 | 522.63 | +3.42% | 489 500 | ||
2.2.2024 | 500.46 | 510.05 | 491.52 | 505.33 | +2.37% | 590 300 | ||
26.1.2024 | 496.34 | 499.42 | 488.74 | 493.59 | +4.44% | 706 400 | ||
19.1.2024 | 479.68 | 479.68 | 468.61 | 472.57 | -1.98% | 517 100 | ||
12.1.2024 | 486.59 | 486.96 | 480.64 | 482.08 | +2.32% | 443 200 | ||
5.1.2024 | 465.53 | 476.45 | 464.81 | 471.12 | -3.86% | 473 500 | ||
29.12.2023 | 487.73 | 491.65 | 486.36 | 489.99 | +3.95% | 460 800 | ||
22.12.2023 | 475.79 | 476.90 | 469.27 | 471.36 | -3.93% | 513 900 | ||
15.12.2023 | 492.69 | 494.54 | 488.00 | 490.63 | +1.75% | 1 071 200 | ||
8.12.2023 | 489.38 | 489.38 | 481.98 | 482.16 | +2.14% | 586 000 | ||
1.12.2023 | 475.20 | 479.27 | 465.00 | 472.03 | +13.81% | 3 578 600 | ||
24.11.2023 | 411.94 | 417.98 | 411.94 | 414.72 | +1.33% | 395 900 | ||
17.11.2023 | 410.03 | 410.64 | 405.75 | 409.27 | +5.01% | 554 800 | ||
10.11.2023 | 389.34 | 391.50 | 385.00 | 389.71 | +0.99% | 559 600 | ||
3.11.2023 | 382.15 | 387.98 | 382.15 | 385.88 | +1.58% | 596 400 | ||
27.10.2023 | 380.40 | 385.91 | 379.51 | 379.87 | +2.15% | 462 600 | ||
20.10.2023 | 373.87 | 375.88 | 369.88 | 371.85 | -2.00% | 674 400 | ||
13.10.2023 | 383.00 | 386.77 | 379.29 | 379.43 | -2.63% | 539 100 | ||
6.10.2023 | 386.30 | 391.22 | 385.07 | 389.64 | -2.46% | 1 117 300 | ||
29.9.2023 | 404.34 | 404.77 | 398.26 | 399.45 | +0.18% | 788 500 | ||
22.9.2023 | 404.95 | 407.13 | 397.87 | 398.73 | -3.59% | 660 500 | ||
15.9.2023 | 418.10 | 418.88 | 411.20 | 413.57 | -0.04% | 777 700 | ||
8.9.2023 | 415.84 | 419.31 | 412.35 | 413.71 | -0.56% | 616 000 | ||
1.9.2023 | 417.01 | 420.00 | 414.14 | 416.01 | +2.17% | 576 800 | ||
25.8.2023 | 425.09 | 425.51 | 406.02 | 407.15 | -10.11% | 2 261 400 | ||
18.8.2023 | 443.21 | 454.12 | 443.21 | 452.93 | +2.04% | 533 500 | ||
11.8.2023 | 446.00 | 447.27 | 442.97 | 443.85 | +1.26% | 458 200 | ||
4.8.2023 | 435.01 | 444.08 | 432.26 | 438.32 | -1.59% | 817 600 | ||
28.7.2023 | 450.05 | 452.50 | 444.36 | 445.39 | -3.20% | 691 500 | ||
21.7.2023 | 462.35 | 466.18 | 458.22 | 460.11 | -2.66% | 699 600 | ||
14.7.2023 | 475.72 | 476.38 | 469.61 | 472.65 | +0.21% | 601 400 | ||
7.7.2023 | 471.25 | 476.00 | 468.23 | 471.63 | +0.21% | 530 100 | ||
30.6.2023 | 468.40 | 472.87 | 465.47 | 470.60 | +3.78% | 781 400 | ||
23.6.2023 | 455.13 | 457.30 | 453.09 | 453.45 | +1.23% | 709 900 | ||
16.6.2023 | 454.62 | 454.62 | 442.40 | 447.91 | +5.73% | 1 865 300 | ||
9.6.2023 | 419.03 | 427.95 | 419.03 | 423.62 | +0.28% | 1 160 500 | ||
2.6.2023 | 405.57 | 423.77 | 405.57 | 422.40 | +0.50% | 1 663 800 | ||
26.5.2023 | 436.11 | 439.87 | 417.60 | 420.27 | -14.42% | 6 078 300 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB