UNITED TECH CP (UTX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2020 | 62.42 | 64.49 | 57.22 | 57.76 | +15.68% | 27 096 280 | ||
3.4.2020 | 51.00 | 53.30 | 48.05 | 49.93 | -48.61% | 18 932 348 | ||
27.3.2020 | 98.00 | 101.73 | 96.52 | 97.15 | +17.71% | 10 148 800 | ||
20.3.2020 | 84.85 | 88.84 | 73.28 | 82.53 | -21.70% | 14 426 400 | ||
13.3.2020 | 109.05 | 110.77 | 98.55 | 105.40 | -16.67% | 16 771 300 | ||
6.3.2020 | 121.66 | 127.13 | 120.00 | 126.48 | -3.15% | 8 568 100 | ||
28.2.2020 | 127.14 | 131.02 | 125.84 | 130.59 | -13.82% | 12 341 100 | ||
21.2.2020 | 149.66 | 151.61 | 148.72 | 151.52 | -1.27% | 4 277 500 | ||
14.2.2020 | 153.08 | 154.05 | 152.57 | 153.46 | -2.15% | 3 886 300 | ||
7.2.2020 | 156.00 | 157.86 | 155.61 | 156.83 | +4.41% | 4 962 900 | ||
31.1.2020 | 153.20 | 153.58 | 149.62 | 150.20 | -1.96% | 4 609 900 | ||
24.1.2020 | 153.40 | 154.42 | 152.39 | 153.19 | -0.79% | 3 699 900 | ||
17.1.2020 | 154.31 | 155.53 | 153.68 | 154.40 | +1.67% | 4 635 300 | ||
10.1.2020 | 154.01 | 154.01 | 151.43 | 151.86 | -0.98% | 2 898 200 | ||
3.1.2020 | 150.93 | 154.65 | 150.51 | 153.35 | +2.04% | 3 127 600 | ||
27.12.2019 | 151.00 | 151.07 | 150.05 | 150.28 | +0.52% | 1 842 700 | ||
20.12.2019 | 150.90 | 150.90 | 149.20 | 149.49 | +0.28% | 4 564 300 | ||
13.12.2019 | 148.27 | 150.15 | 148.27 | 149.07 | +1.41% | 2 368 100 | ||
6.12.2019 | 147.14 | 147.39 | 146.21 | 146.99 | -0.92% | 2 607 900 | ||
29.11.2019 | 148.53 | 148.61 | 147.50 | 148.34 | +0.43% | 991 500 | ||
22.11.2019 | 148.25 | 148.53 | 147.18 | 147.70 | -1.12% | 2 381 100 | ||
15.11.2019 | 148.28 | 149.81 | 148.25 | 149.36 | +0.32% | 1 989 200 | ||
8.11.2019 | 147.47 | 149.02 | 147.33 | 148.88 | +1.49% | 1 700 200 | ||
1.11.2019 | 144.39 | 146.79 | 144.34 | 146.68 | +2.60% | 4 055 600 | ||
25.10.2019 | 143.35 | 144.20 | 142.81 | 142.96 | +4.50% | 3 193 300 | ||
18.10.2019 | 138.23 | 138.44 | 136.51 | 136.80 | +0.47% | 3 406 700 | ||
11.10.2019 | 135.07 | 137.19 | 135.00 | 136.15 | +2.20% | 3 051 900 | ||
4.10.2019 | 131.29 | 133.31 | 130.95 | 133.21 | -2.34% | 1 894 200 | ||
27.9.2019 | 138.03 | 138.24 | 136.19 | 136.39 | +0.60% | 2 136 800 | ||
20.9.2019 | 137.60 | 138.46 | 135.56 | 135.57 | -1.81% | 5 311 300 | ||
13.9.2019 | 138.00 | 139.40 | 137.46 | 138.06 | +3.26% | 3 025 500 | ||
6.9.2019 | 133.81 | 134.25 | 133.15 | 133.69 | +2.64% | 2 124 300 | ||
30.8.2019 | 130.24 | 131.20 | 130.18 | 130.24 | +5.52% | 2 330 100 | ||
23.8.2019 | 126.68 | 127.80 | 122.82 | 123.42 | -1.31% | 3 481 800 | ||
16.8.2019 | 124.99 | 125.68 | 124.02 | 125.05 | -4.72% | 2 532 000 | ||
9.8.2019 | 131.40 | 132.02 | 129.53 | 131.24 | +0.32% | 2 370 900 | ||
2.8.2019 | 131.43 | 131.87 | 129.41 | 130.81 | -3.56% | 2 167 200 | ||
26.7.2019 | 135.81 | 136.68 | 135.29 | 135.63 | +2.44% | 2 216 100 | ||
19.7.2019 | 131.64 | 132.88 | 130.93 | 132.39 | -1.00% | 3 234 100 | ||
12.7.2019 | 131.91 | 133.81 | 131.71 | 133.72 | +0.89% | 3 202 300 | ||
5.7.2019 | 132.75 | 132.75 | 130.85 | 132.54 | +1.79% | 3 546 900 | ||
28.6.2019 | 129.06 | 130.59 | 128.15 | 130.20 | +1.12% | 5 435 800 | ||
21.6.2019 | 129.81 | 130.86 | 128.58 | 128.75 | +2.75% | 5 718 900 | ||
14.6.2019 | 126.11 | 126.50 | 124.92 | 125.30 | -5.19% | 3 066 800 | ||
7.6.2019 | 132.11 | 132.97 | 131.84 | 132.15 | +4.63% | 1 844 400 | ||
31.5.2019 | 127.27 | 127.41 | 125.53 | 126.30 | -3.89% | 3 553 700 | ||
24.5.2019 | 130.64 | 131.88 | 130.01 | 131.40 | -1.76% | 3 116 800 | ||
17.5.2019 | 134.13 | 135.46 | 133.55 | 133.75 | -2.50% | 1 605 600 | ||
10.5.2019 | 135.23 | 137.34 | 133.57 | 137.17 | -3.15% | 2 652 500 | ||
3.5.2019 | 141.05 | 141.69 | 139.96 | 141.63 | +0.60% | 2 840 400 | ||
26.4.2019 | 140.00 | 140.83 | 139.58 | 140.78 | +2.75% | 2 059 800 | ||
18.4.2019 | 136.01 | 137.75 | 136.01 | 137.00 | +1.25% | 2 498 500 | ||
12.4.2019 | 133.82 | 135.32 | 133.65 | 135.30 | +1.18% | 2 865 500 | ||
5.4.2019 | 133.16 | 133.80 | 132.56 | 133.72 | +3.74% | 2 500 800 | ||
29.3.2019 | 128.26 | 129.09 | 127.48 | 128.89 | +2.98% | 3 045 700 | ||
22.3.2019 | 126.00 | 126.33 | 123.45 | 125.15 | -0.62% | 3 872 200 | ||
15.3.2019 | 127.17 | 127.43 | 125.90 | 125.92 | +1.53% | 9 689 700 | ||
8.3.2019 | 123.85 | 124.14 | 122.29 | 124.02 | -1.40% | 3 091 500 | ||
1.3.2019 | 126.98 | 127.35 | 125.24 | 125.77 | -1.57% | 3 822 000 | ||
22.2.2019 | 128.05 | 128.35 | 126.80 | 127.77 | 0.00% | 3 158 100 | ||
|
Osobní seznam akcií a indexů
UNITED TECH CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNITED TECH CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB