VERIZON COMMUN (VZ) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 41.40 | 41.64 | 38.56 | 38.60 | -4.67% | 51 243 200 | ||
19.4.2024 | 40.00 | 40.67 | 39.98 | 40.49 | +0.89% | 24 693 500 | ||
18.4.2024 | 39.85 | 40.17 | 39.71 | 40.13 | +0.87% | 20 173 700 | ||
17.4.2024 | 39.85 | 39.98 | 39.46 | 39.78 | +0.02% | 21 009 200 | ||
16.4.2024 | 40.11 | 40.14 | 39.57 | 39.77 | -0.85% | 14 016 800 | ||
15.4.2024 | 40.11 | 40.35 | 39.85 | 40.11 | +0.98% | 16 442 800 | ||
12.4.2024 | 40.18 | 40.26 | 39.68 | 39.72 | -1.10% | 21 546 100 | ||
11.4.2024 | 40.45 | 40.47 | 40.09 | 40.16 | -0.89% | 14 782 200 | ||
10.4.2024 | 40.61 | 40.66 | 39.96 | 40.52 | -0.79% | 17 900 400 | ||
9.4.2024 | 41.06 | 41.18 | 40.54 | 40.84 | -2.14% | 17 227 000 | ||
8.4.2024 | 42.12 | 42.15 | 41.71 | 41.73 | -0.93% | 14 457 800 | ||
5.4.2024 | 42.25 | 42.44 | 41.61 | 42.12 | -0.78% | 14 330 100 | ||
4.4.2024 | 42.99 | 43.42 | 42.44 | 42.45 | -0.92% | 16 461 400 | ||
3.4.2024 | 42.58 | 42.90 | 42.53 | 42.84 | +0.70% | 18 211 800 | ||
2.4.2024 | 42.30 | 42.68 | 42.26 | 42.54 | +0.61% | 17 260 800 | ||
1.4.2024 | 41.99 | 42.34 | 41.53 | 42.28 | +0.76% | 15 031 600 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +1.01% | 19 771 400 | ||
27.3.2024 | 41.10 | 41.78 | 41.10 | 41.54 | +1.68% | 19 260 100 | ||
26.3.2024 | 40.83 | 41.00 | 40.71 | 40.85 | -0.05% | 17 854 100 | ||
25.3.2024 | 40.53 | 40.88 | 40.48 | 40.87 | +1.23% | 14 587 200 | ||
22.3.2024 | 40.74 | 40.81 | 40.01 | 40.37 | -0.42% | 17 815 600 | ||
21.3.2024 | 40.12 | 40.59 | 39.98 | 40.54 | +1.04% | 21 868 300 | ||
20.3.2024 | 39.96 | 40.27 | 39.80 | 40.12 | +0.37% | 15 198 800 | ||
19.3.2024 | 39.88 | 40.05 | 39.81 | 39.97 | +0.10% | 15 226 900 | ||
18.3.2024 | 39.48 | 39.96 | 39.26 | 39.93 | +1.11% | 16 200 800 | ||
15.3.2024 | 39.60 | 39.93 | 39.14 | 39.49 | -0.71% | 54 890 200 | ||
14.3.2024 | 40.00 | 40.06 | 39.44 | 39.77 | -1.22% | 17 475 400 | ||
13.3.2024 | 40.29 | 40.50 | 40.06 | 40.26 | +0.32% | 13 751 800 | ||
12.3.2024 | 40.03 | 40.26 | 39.90 | 40.13 | 0.00% | 12 452 700 | ||
11.3.2024 | 39.57 | 40.23 | 39.56 | 40.13 | +1.56% | 12 344 600 | ||
8.3.2024 | 39.61 | 39.88 | 39.39 | 39.51 | -0.06% | 17 805 300 | ||
7.3.2024 | 40.10 | 40.28 | 39.38 | 39.53 | -1.01% | 17 100 600 | ||
6.3.2024 | 40.35 | 40.37 | 39.77 | 39.93 | -1.05% | 16 331 100 | ||
5.3.2024 | 40.35 | 40.96 | 39.92 | 40.35 | +0.09% | 20 640 100 | ||
4.3.2024 | 39.92 | 40.33 | 39.51 | 40.31 | +0.27% | 18 753 900 | ||
1.3.2024 | 39.99 | 40.29 | 39.77 | 40.20 | +0.44% | 12 124 600 | ||
29.2.2024 | 40.10 | 40.23 | 39.85 | 40.02 | -0.20% | 20 486 500 | ||
28.2.2024 | 39.96 | 40.21 | 39.86 | 40.10 | +0.42% | 12 437 000 | ||
27.2.2024 | 39.68 | 39.98 | 39.43 | 39.93 | +0.60% | 17 074 100 | ||
26.2.2024 | 40.60 | 40.63 | 39.43 | 39.69 | -2.39% | 25 108 400 | ||
23.2.2024 | 40.63 | 41.15 | 40.46 | 40.66 | -0.18% | 15 228 600 | ||
22.2.2024 | 40.75 | 40.93 | 40.11 | 40.73 | -0.91% | 22 068 900 | ||
21.2.2024 | 40.49 | 41.12 | 40.37 | 41.10 | +1.48% | 16 279 700 | ||
20.2.2024 | 40.41 | 40.91 | 40.27 | 40.50 | +0.02% | 12 069 500 | ||
16.2.2024 | 40.29 | 40.67 | 39.74 | 40.49 | -0.25% | 12 644 900 | ||
15.2.2024 | 40.21 | 40.62 | 40.18 | 40.59 | +1.09% | 12 081 400 | ||
14.2.2024 | 40.38 | 40.54 | 39.97 | 40.15 | +0.04% | 12 443 200 | ||
13.2.2024 | 40.20 | 40.46 | 39.68 | 40.13 | +0.07% | 14 483 600 | ||
12.2.2024 | 39.73 | 40.17 | 39.53 | 40.10 | +0.95% | 15 060 500 | ||
9.2.2024 | 39.90 | 40.09 | 39.26 | 39.72 | -0.48% | 18 479 400 | ||
8.2.2024 | 40.30 | 40.37 | 39.44 | 39.91 | -1.27% | 19 523 500 | ||
7.2.2024 | 41.10 | 41.14 | 40.36 | 40.42 | -1.66% | 21 815 600 | ||
6.2.2024 | 41.39 | 41.57 | 40.95 | 41.10 | -0.68% | 17 517 600 | ||
5.2.2024 | 42.00 | 42.18 | 41.28 | 41.38 | -1.79% | 20 466 200 | ||
2.2.2024 | 42.20 | 42.47 | 41.83 | 42.13 | -0.85% | 21 546 500 | ||
1.2.2024 | 42.68 | 42.72 | 41.97 | 42.49 | +0.33% | 19 586 500 | ||
31.1.2024 | 42.19 | 43.21 | 42.04 | 42.35 | -0.29% | 23 392 300 | ||
30.1.2024 | 42.00 | 42.60 | 41.81 | 42.47 | +0.99% | 20 044 600 | ||
29.1.2024 | 42.12 | 42.39 | 41.66 | 42.05 | -0.83% | 23 905 700 | ||
26.1.2024 | 42.29 | 42.49 | 42.10 | 42.40 | +0.26% | 20 367 200 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB