VERTEX PHARMACEUT (VRTX) - aktuální graf akcie VERTEX PHARMACEUT (VRTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERTEX PHARMACEUT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 396.20 | 396.69 | 391.70 | 392.81 | -0.86% | 1 727 900 | ||
29.4.2024 | 397.48 | 399.31 | 394.35 | 396.20 | -0.33% | 604 500 | ||
26.4.2024 | 393.52 | 399.68 | 393.49 | 397.48 | -0.06% | 682 500 | ||
25.4.2024 | 402.44 | 403.88 | 393.00 | 397.70 | -0.77% | 787 600 | ||
24.4.2024 | 404.50 | 406.83 | 399.29 | 400.76 | -1.03% | 806 500 | ||
23.4.2024 | 404.00 | 406.86 | 403.47 | 404.91 | +1.24% | 1 070 300 | ||
22.4.2024 | 397.30 | 406.34 | 396.00 | 399.92 | +1.43% | 1 393 800 | ||
19.4.2024 | 394.72 | 396.98 | 391.25 | 394.28 | +0.20% | 1 342 000 | ||
18.4.2024 | 394.19 | 396.14 | 391.01 | 393.48 | +0.09% | 949 100 | ||
17.4.2024 | 394.94 | 398.11 | 392.03 | 393.10 | -0.28% | 881 000 | ||
16.4.2024 | 396.88 | 398.49 | 392.81 | 394.17 | -0.81% | 695 400 | ||
15.4.2024 | 400.00 | 402.49 | 396.69 | 397.36 | +0.20% | 1 373 700 | ||
12.4.2024 | 396.57 | 400.14 | 393.76 | 396.55 | -0.92% | 1 200 300 | ||
11.4.2024 | 404.30 | 404.69 | 398.85 | 400.23 | +0.66% | 1 060 200 | ||
10.4.2024 | 399.89 | 401.00 | 394.81 | 397.58 | -1.71% | 1 026 700 | ||
9.4.2024 | 406.00 | 406.45 | 399.30 | 404.48 | +0.06% | 727 100 | ||
8.4.2024 | 403.45 | 404.60 | 399.00 | 404.22 | -0.61% | 751 900 | ||
5.4.2024 | 404.29 | 409.93 | 400.83 | 406.67 | +0.65% | 695 700 | ||
4.4.2024 | 412.64 | 412.64 | 403.15 | 404.01 | -1.18% | 957 500 | ||
3.4.2024 | 409.45 | 414.96 | 408.25 | 408.81 | -0.15% | 729 000 | ||
2.4.2024 | 419.00 | 420.87 | 406.73 | 409.42 | -2.64% | 974 700 | ||
1.4.2024 | 420.43 | 421.45 | 414.74 | 420.48 | +0.59% | 767 600 | ||
28.3.2024 | 419.48 | 420.67 | 415.06 | 418.01 | +0.16% | 1 092 100 | ||
27.3.2024 | 420.30 | 420.42 | 412.65 | 417.32 | -0.28% | 905 400 | ||
26.3.2024 | 417.38 | 419.55 | 414.86 | 418.46 | +0.58% | 952 400 | ||
25.3.2024 | 415.66 | 418.28 | 414.97 | 416.03 | +0.08% | 732 800 | ||
22.3.2024 | 417.75 | 417.75 | 412.19 | 415.66 | -0.02% | 821 700 | ||
21.3.2024 | 415.61 | 419.26 | 414.00 | 415.71 | +0.87% | 895 100 | ||
20.3.2024 | 414.33 | 414.51 | 409.02 | 412.11 | -0.75% | 796 300 | ||
19.3.2024 | 412.51 | 415.70 | 411.10 | 415.20 | +0.92% | 859 900 | ||
18.3.2024 | 410.49 | 415.50 | 409.25 | 411.38 | +0.90% | 926 300 | ||
15.3.2024 | 410.10 | 411.64 | 406.97 | 407.69 | -0.27% | 1 905 400 | ||
14.3.2024 | 414.01 | 414.98 | 407.08 | 408.77 | -1.08% | 1 031 200 | ||
13.3.2024 | 414.46 | 415.92 | 410.39 | 413.20 | +0.18% | 764 500 | ||
12.3.2024 | 413.00 | 416.11 | 409.02 | 412.45 | -0.49% | 888 800 | ||
11.3.2024 | 414.00 | 416.71 | 409.52 | 414.47 | +0.21% | 1 263 500 | ||
8.3.2024 | 412.34 | 416.25 | 410.95 | 413.59 | +0.74% | 814 800 | ||
7.3.2024 | 415.15 | 418.32 | 410.23 | 410.54 | -0.32% | 923 300 | ||
6.3.2024 | 414.23 | 418.22 | 410.46 | 411.85 | -0.87% | 1 222 300 | ||
5.3.2024 | 424.87 | 425.49 | 414.04 | 415.44 | -2.03% | 1 124 100 | ||
4.3.2024 | 432.73 | 433.99 | 422.16 | 424.03 | -2.02% | 1 121 500 | ||
1.3.2024 | 423.20 | 433.67 | 422.95 | 432.76 | +2.85% | 1 102 200 | ||
29.2.2024 | 429.18 | 429.18 | 420.24 | 420.74 | -1.46% | 1 849 200 | ||
28.2.2024 | 429.60 | 433.49 | 425.71 | 426.97 | -0.92% | 786 600 | ||
27.2.2024 | 434.13 | 437.00 | 430.52 | 430.92 | -0.60% | 917 400 | ||
26.2.2024 | 425.70 | 434.26 | 425.70 | 433.48 | +0.78% | 788 000 | ||
23.2.2024 | 430.00 | 434.50 | 429.07 | 430.11 | +0.78% | 749 700 | ||
22.2.2024 | 419.85 | 429.81 | 419.85 | 426.78 | +1.70% | 1 091 800 | ||
21.2.2024 | 421.77 | 424.00 | 414.80 | 419.63 | -0.25% | 916 700 | ||
20.2.2024 | 420.79 | 425.00 | 416.16 | 420.64 | -0.37% | 1 056 500 | ||
16.2.2024 | 427.04 | 427.04 | 420.97 | 422.20 | -0.96% | 1 189 500 | ||
15.2.2024 | 419.16 | 427.41 | 418.61 | 426.29 | +2.01% | 1 474 000 | ||
14.2.2024 | 418.38 | 420.45 | 414.26 | 417.88 | +0.44% | 1 133 100 | ||
13.2.2024 | 417.36 | 419.42 | 412.77 | 416.04 | -0.60% | 1 163 900 | ||
12.2.2024 | 420.24 | 421.30 | 415.28 | 418.53 | -1.04% | 1 368 200 | ||
9.2.2024 | 425.96 | 425.96 | 419.51 | 422.91 | -0.04% | 1 169 500 | ||
8.2.2024 | 420.28 | 424.48 | 417.14 | 423.06 | +0.94% | 1 407 400 | ||
7.2.2024 | 416.74 | 426.72 | 416.74 | 419.08 | +0.70% | 1 989 800 | ||
6.2.2024 | 428.76 | 430.99 | 410.80 | 416.13 | -2.98% | 4 504 000 | ||
5.2.2024 | 424.99 | 430.93 | 421.90 | 428.89 | +0.99% | 1 920 000 | ||
|
Osobní seznam akcií a indexů
VERTEX PHARMACEUT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB