WASHINGTN MUTUAL (WM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 224.50 | 225.00 | 222.13 | 222.80 | +4.23% | 1 220 900 | ||
12.7.2024 | 212.50 | 214.37 | 211.74 | 213.75 | +1.62% | 1 182 000 | ||
5.7.2024 | 210.75 | 210.75 | 208.58 | 210.33 | -1.42% | 1 647 600 | ||
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +2.08% | 2 908 200 | ||
21.6.2024 | 209.08 | 209.81 | 208.19 | 208.99 | +2.62% | 2 248 100 | ||
14.6.2024 | 200.53 | 204.08 | 199.85 | 203.64 | -3.37% | 1 412 700 | ||
31.5.2024 | 206.20 | 211.23 | 205.99 | 210.73 | +0.91% | 5 501 300 | ||
24.5.2024 | 209.88 | 209.91 | 207.68 | 208.81 | -0.78% | 1 270 800 | ||
17.5.2024 | 212.49 | 212.54 | 209.12 | 210.44 | -0.50% | 2 054 800 | ||
10.5.2024 | 211.40 | 212.28 | 210.72 | 211.49 | +1.73% | 1 082 000 | ||
3.5.2024 | 207.16 | 208.60 | 204.91 | 207.88 | +0.39% | 2 237 900 | ||
19.4.2024 | 206.45 | 207.33 | 205.80 | 207.07 | +0.82% | 1 354 000 | ||
12.4.2024 | 205.84 | 206.83 | 204.70 | 205.37 | -0.76% | 1 166 900 | ||
5.4.2024 | 207.71 | 207.86 | 206.26 | 206.93 | -2.92% | 2 761 100 | ||
28.3.2024 | 214.29 | 214.54 | 211.98 | 213.15 | +0.64% | 2 699 100 | ||
22.3.2024 | 212.45 | 212.60 | 210.96 | 211.78 | +0.59% | 1 453 700 | ||
15.3.2024 | 208.98 | 210.92 | 208.95 | 210.53 | +1.33% | 2 096 000 | ||
8.3.2024 | 206.84 | 208.84 | 206.03 | 207.75 | +0.95% | 1 338 200 | ||
1.3.2024 | 204.53 | 205.90 | 203.62 | 205.79 | -1.09% | 1 492 400 | ||
23.2.2024 | 207.60 | 208.63 | 206.89 | 208.05 | +3.23% | 1 687 000 | ||
16.2.2024 | 199.99 | 202.69 | 199.00 | 201.54 | +6.71% | 2 587 800 | ||
9.2.2024 | 189.50 | 189.78 | 187.56 | 188.86 | +0.34% | 1 678 100 | ||
2.2.2024 | 188.42 | 188.93 | 186.91 | 188.21 | +1.29% | 1 696 500 | ||
26.1.2024 | 185.45 | 186.12 | 185.20 | 185.81 | +0.73% | 1 231 000 | ||
19.1.2024 | 184.06 | 184.93 | 183.17 | 184.45 | +1.68% | 1 571 600 | ||
12.1.2024 | 180.00 | 181.58 | 179.00 | 181.40 | +2.04% | 1 035 700 | ||
5.1.2024 | 178.92 | 179.14 | 177.23 | 177.77 | -0.75% | 1 415 600 | ||
29.12.2023 | 178.29 | 179.80 | 178.00 | 179.10 | +1.21% | 1 256 000 | ||
22.12.2023 | 177.44 | 177.74 | 176.69 | 176.95 | +1.37% | 1 291 100 | ||
15.12.2023 | 173.10 | 175.51 | 173.01 | 174.55 | +1.18% | 3 676 700 | ||
8.12.2023 | 172.38 | 173.24 | 171.15 | 172.50 | -0.75% | 1 638 500 | ||
1.12.2023 | 171.24 | 173.93 | 170.79 | 173.80 | +1.04% | 1 654 100 | ||
24.11.2023 | 172.82 | 172.82 | 171.12 | 172.01 | +0.85% | 550 600 | ||
17.11.2023 | 171.79 | 171.79 | 170.15 | 170.55 | -0.72% | 1 966 500 | ||
10.11.2023 | 170.52 | 172.00 | 169.80 | 171.77 | +2.17% | 1 623 000 | ||
3.11.2023 | 168.07 | 169.12 | 167.31 | 168.12 | +4.17% | 1 533 300 | ||
27.10.2023 | 162.85 | 164.40 | 160.90 | 161.38 | +3.06% | 1 586 500 | ||
20.10.2023 | 157.25 | 158.51 | 156.33 | 156.58 | -1.41% | 1 425 300 | ||
13.10.2023 | 155.77 | 159.02 | 155.16 | 158.81 | +2.16% | 2 693 400 | ||
6.10.2023 | 154.29 | 155.99 | 152.90 | 155.44 | +1.96% | 1 252 800 | ||
29.9.2023 | 155.00 | 155.04 | 152.11 | 152.44 | -2.58% | 1 386 900 | ||
22.9.2023 | 157.00 | 158.08 | 156.43 | 156.47 | -2.50% | 1 191 900 | ||
15.9.2023 | 160.50 | 161.95 | 160.37 | 160.48 | +2.57% | 3 160 500 | ||
8.9.2023 | 157.44 | 157.89 | 156.25 | 156.45 | -0.36% | 928 700 | ||
1.9.2023 | 157.42 | 157.89 | 156.50 | 157.01 | -0.84% | 1 217 700 | ||
25.8.2023 | 158.00 | 159.00 | 157.80 | 158.33 | -0.34% | 1 796 800 | ||
18.8.2023 | 158.76 | 159.61 | 158.55 | 158.87 | -1.29% | 1 208 400 | ||
11.8.2023 | 159.71 | 161.12 | 159.71 | 160.94 | +0.31% | 932 200 | ||
4.8.2023 | 160.99 | 161.85 | 160.21 | 160.43 | -1.55% | 1 137 100 | ||
28.7.2023 | 164.91 | 165.01 | 162.43 | 162.94 | -5.50% | 1 826 300 | ||
21.7.2023 | 172.06 | 173.20 | 171.81 | 172.41 | +2.28% | 1 601 600 | ||
14.7.2023 | 167.80 | 168.71 | 167.10 | 168.56 | -0.86% | 1 554 000 | ||
7.7.2023 | 169.96 | 171.44 | 169.85 | 170.01 | -1.97% | 1 167 500 | ||
30.6.2023 | 169.99 | 173.71 | 169.55 | 173.42 | +4.72% | 1 989 000 | ||
23.6.2023 | 166.88 | 167.72 | 165.15 | 165.59 | +0.33% | 1 600 000 | ||
16.6.2023 | 165.10 | 166.28 | 164.65 | 165.03 | +1.44% | 2 418 900 | ||
9.6.2023 | 162.16 | 162.93 | 161.15 | 162.68 | -1.39% | 1 096 700 | ||
2.6.2023 | 162.93 | 165.10 | 162.80 | 164.96 | +2.28% | 1 722 400 | ||
26.5.2023 | 162.04 | 162.70 | 160.88 | 161.28 | -2.47% | 1 041 900 | ||
19.5.2023 | 165.38 | 166.38 | 165.06 | 165.36 | -2.30% | 1 454 800 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB