WATERS CP (WAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 270.25 | 273.68 | 267.26 | 271.00 | -8.69% | 618 100 | ||
5.5.2023 | 298.06 | 298.91 | 292.31 | 296.79 | -1.19% | 564 500 | ||
28.4.2023 | 297.56 | 303.17 | 296.85 | 300.36 | -2.14% | 592 500 | ||
21.4.2023 | 302.07 | 307.00 | 300.96 | 306.90 | -0.09% | 430 600 | ||
14.4.2023 | 311.02 | 312.97 | 306.66 | 307.17 | +2.39% | 233 900 | ||
6.4.2023 | 302.94 | 304.11 | 298.30 | 300.00 | -3.12% | 313 700 | ||
31.3.2023 | 306.97 | 311.09 | 306.77 | 309.63 | +3.22% | 318 500 | ||
24.3.2023 | 295.73 | 300.64 | 291.95 | 299.96 | +0.33% | 367 200 | ||
17.3.2023 | 305.40 | 307.39 | 298.54 | 298.97 | -1.97% | 740 700 | ||
10.3.2023 | 308.99 | 309.65 | 302.36 | 304.96 | -6.71% | 451 900 | ||
3.3.2023 | 324.10 | 327.45 | 321.05 | 326.89 | +4.08% | 347 600 | ||
24.2.2023 | 321.78 | 321.78 | 311.77 | 314.05 | -4.47% | 357 400 | ||
17.2.2023 | 326.11 | 329.55 | 323.60 | 328.73 | -1.52% | 600 500 | ||
10.2.2023 | 335.97 | 337.75 | 332.49 | 333.78 | -2.23% | 196 700 | ||
3.2.2023 | 340.50 | 344.24 | 337.46 | 341.39 | +2.47% | 205 900 | ||
27.1.2023 | 331.23 | 335.57 | 330.37 | 333.13 | -1.66% | 218 500 | ||
20.1.2023 | 332.54 | 339.73 | 331.37 | 338.75 | -0.10% | 266 800 | ||
13.1.2023 | 331.80 | 339.88 | 331.24 | 339.08 | +5.23% | 182 700 | ||
6.1.2023 | 350.97 | 350.97 | 311.46 | 322.21 | -5.95% | 1 270 100 | ||
30.12.2022 | 343.31 | 343.31 | 338.28 | 342.58 | -1.18% | 231 200 | ||
23.12.2022 | 342.96 | 347.09 | 342.96 | 346.66 | +2.41% | 179 200 | ||
16.12.2022 | 340.00 | 342.16 | 335.23 | 338.48 | +0.57% | 913 300 | ||
9.12.2022 | 341.26 | 344.30 | 336.04 | 336.53 | -3.13% | 262 800 | ||
2.12.2022 | 343.50 | 349.40 | 342.96 | 347.37 | +2.76% | 275 800 | ||
25.11.2022 | 335.77 | 339.34 | 333.76 | 338.03 | +5.25% | 86 200 | ||
18.11.2022 | 325.31 | 325.31 | 318.02 | 321.16 | -3.23% | 331 200 | ||
11.11.2022 | 334.10 | 338.42 | 330.29 | 331.85 | +8.77% | 349 800 | ||
4.11.2022 | 302.14 | 305.86 | 295.60 | 305.07 | +0.78% | 387 200 | ||
28.10.2022 | 302.69 | 305.29 | 298.52 | 302.68 | +7.28% | 350 600 | ||
21.10.2022 | 275.14 | 282.41 | 272.14 | 282.12 | +3.64% | 357 200 | ||
14.10.2022 | 278.76 | 280.48 | 270.76 | 272.19 | -1.56% | 313 900 | ||
7.10.2022 | 283.17 | 284.24 | 275.44 | 276.50 | +2.58% | 385 900 | ||
30.9.2022 | 276.16 | 277.90 | 269.37 | 269.53 | -2.17% | 444 200 | ||
23.9.2022 | 273.48 | 276.76 | 270.37 | 275.50 | -2.97% | 304 700 | ||
16.9.2022 | 291.87 | 292.29 | 280.75 | 283.93 | -9.08% | 889 400 | ||
9.9.2022 | 308.67 | 314.69 | 306.90 | 312.28 | +4.67% | 350 700 | ||
2.9.2022 | 305.00 | 307.00 | 296.71 | 298.32 | -0.83% | 253 600 | ||
26.8.2022 | 319.79 | 319.79 | 300.42 | 300.81 | -8.29% | 317 000 | ||
19.8.2022 | 329.01 | 329.70 | 325.99 | 327.98 | -2.17% | 198 900 | ||
12.8.2022 | 332.00 | 336.16 | 330.56 | 335.23 | -0.79% | 204 800 | ||
5.8.2022 | 332.78 | 338.03 | 329.39 | 337.87 | -7.19% | 283 800 | ||
29.7.2022 | 362.98 | 365.00 | 360.03 | 364.03 | +5.30% | 336 600 | ||
22.7.2022 | 351.40 | 353.14 | 342.53 | 345.68 | +3.49% | 253 800 | ||
15.7.2022 | 334.38 | 336.39 | 326.32 | 334.01 | -3.54% | 418 600 | ||
8.7.2022 | 342.06 | 348.06 | 341.72 | 346.25 | +2.77% | 379 200 | ||
1.7.2022 | 331.79 | 337.61 | 327.08 | 336.89 | +2.52% | 311 900 | ||
24.6.2022 | 325.48 | 328.71 | 324.10 | 328.58 | +5.71% | 532 300 | ||
17.6.2022 | 320.40 | 322.87 | 310.34 | 310.83 | -5.73% | 933 000 | ||
10.6.2022 | 330.89 | 332.67 | 327.56 | 329.71 | -2.75% | 469 000 | ||
3.6.2022 | 329.86 | 341.73 | 326.69 | 339.01 | +1.17% | 643 000 | ||
27.5.2022 | 322.31 | 335.24 | 322.03 | 335.06 | +5.05% | 412 200 | ||
20.5.2022 | 325.24 | 327.63 | 309.94 | 318.95 | -0.46% | 515 000 | ||
13.5.2022 | 317.59 | 326.32 | 316.91 | 320.42 | -2.30% | 254 000 | ||
6.5.2022 | 330.05 | 331.16 | 321.69 | 327.93 | +8.22% | 398 000 | ||
29.4.2022 | 304.91 | 313.11 | 302.79 | 303.02 | +2.21% | 705 400 | ||
22.4.2022 | 305.33 | 305.33 | 295.99 | 296.44 | +0.35% | 354 600 | ||
14.4.2022 | 299.50 | 300.79 | 293.41 | 295.39 | -5.37% | 273 800 | ||
8.4.2022 | 313.49 | 317.05 | 311.65 | 312.12 | +1.14% | 286 900 | ||
1.4.2022 | 312.20 | 312.20 | 304.01 | 308.58 | -5.34% | 360 000 | ||
25.3.2022 | 327.28 | 327.44 | 321.58 | 325.97 | -1.46% | 177 400 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB