WATERS CP (WAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 287.25 | 292.03 | 286.99 | 290.12 | -0.06% | 1 130 400 | ||
21.6.2024 | 291.05 | 291.85 | 288.89 | 290.27 | -1.59% | 1 053 100 | ||
14.6.2024 | 293.40 | 295.57 | 289.71 | 294.94 | -4.52% | 251 800 | ||
31.5.2024 | 307.15 | 312.62 | 304.87 | 308.90 | -8.20% | 1 070 000 | ||
24.5.2024 | 338.10 | 340.72 | 334.64 | 336.46 | -5.48% | 458 700 | ||
17.5.2024 | 360.52 | 362.21 | 354.21 | 355.95 | +1.37% | 387 800 | ||
10.5.2024 | 338.69 | 352.12 | 338.69 | 351.11 | +9.29% | 791 200 | ||
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +8.49% | 508 000 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | -8.24% | 466 300 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -3.96% | 392 700 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | -2.41% | 304 400 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.89% | 262 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.59% | 370 400 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | -0.86% | 837 700 | ||
8.3.2024 | 361.41 | 363.80 | 355.77 | 355.94 | +2.86% | 518 000 | ||
1.3.2024 | 336.81 | 346.52 | 330.82 | 346.04 | +4.46% | 449 600 | ||
23.2.2024 | 332.51 | 333.71 | 330.49 | 331.25 | +1.85% | 241 800 | ||
16.2.2024 | 320.25 | 333.49 | 320.25 | 325.21 | +0.74% | 540 600 | ||
9.2.2024 | 325.69 | 327.57 | 320.82 | 322.82 | +0.64% | 409 200 | ||
2.2.2024 | 320.81 | 322.95 | 316.89 | 320.74 | +1.46% | 516 600 | ||
26.1.2024 | 318.69 | 321.05 | 315.35 | 316.12 | +1.17% | 351 900 | ||
19.1.2024 | 310.63 | 315.51 | 308.00 | 312.45 | +1.45% | 698 300 | ||
12.1.2024 | 305.53 | 308.10 | 303.40 | 307.96 | +0.94% | 398 800 | ||
5.1.2024 | 304.29 | 310.15 | 302.89 | 305.07 | -7.34% | 358 800 | ||
29.12.2023 | 332.13 | 333.29 | 327.59 | 329.23 | -0.16% | 282 900 | ||
22.12.2023 | 331.18 | 332.16 | 328.14 | 329.74 | +2.99% | 268 400 | ||
15.12.2023 | 317.13 | 321.65 | 312.93 | 320.14 | +9.58% | 1 364 200 | ||
8.12.2023 | 291.07 | 295.66 | 288.45 | 292.14 | +1.13% | 473 000 | ||
1.12.2023 | 279.75 | 288.98 | 278.01 | 288.85 | +3.01% | 478 700 | ||
24.11.2023 | 276.28 | 280.87 | 275.40 | 280.39 | +7.06% | 264 100 | ||
17.11.2023 | 268.01 | 268.01 | 260.90 | 261.88 | +2.32% | 622 800 | ||
10.11.2023 | 254.09 | 256.25 | 246.36 | 255.92 | -1.76% | 539 500 | ||
3.11.2023 | 250.19 | 260.76 | 250.19 | 260.49 | +6.42% | 841 600 | ||
27.10.2023 | 245.07 | 246.87 | 241.43 | 244.76 | -3.51% | 855 500 | ||
20.10.2023 | 252.47 | 256.39 | 252.47 | 253.64 | +0.40% | 618 800 | ||
13.10.2023 | 249.74 | 254.34 | 248.86 | 252.61 | -5.54% | 451 300 | ||
6.10.2023 | 263.97 | 269.94 | 262.72 | 267.40 | -2.49% | 263 400 | ||
29.9.2023 | 277.75 | 278.11 | 273.14 | 274.21 | +1.93% | 416 500 | ||
22.9.2023 | 269.22 | 271.57 | 267.24 | 269.00 | -2.47% | 242 600 | ||
15.9.2023 | 269.51 | 295.95 | 268.19 | 275.80 | +4.64% | 1 773 500 | ||
8.9.2023 | 270.36 | 270.36 | 260.96 | 263.57 | -6.21% | 561 200 | ||
1.9.2023 | 284.38 | 287.90 | 280.92 | 281.02 | +2.79% | 315 100 | ||
25.8.2023 | 272.15 | 275.66 | 270.72 | 273.37 | +1.24% | 187 800 | ||
18.8.2023 | 272.05 | 273.11 | 267.65 | 270.00 | -7.43% | 385 700 | ||
11.8.2023 | 287.78 | 293.57 | 285.27 | 291.66 | +0.61% | 330 800 | ||
4.8.2023 | 291.48 | 296.10 | 289.28 | 289.89 | +1.44% | 754 400 | ||
28.7.2023 | 287.65 | 287.65 | 276.67 | 285.77 | -1.03% | 498 700 | ||
21.7.2023 | 279.93 | 291.75 | 275.69 | 288.72 | +6.62% | 880 600 | ||
14.7.2023 | 269.10 | 271.63 | 267.96 | 270.77 | +2.50% | 326 300 | ||
7.7.2023 | 263.11 | 267.29 | 261.19 | 264.15 | -0.90% | 456 400 | ||
30.6.2023 | 264.27 | 268.38 | 263.66 | 266.54 | +2.57% | 882 800 | ||
23.6.2023 | 257.96 | 261.86 | 257.71 | 259.84 | -3.48% | 538 800 | ||
16.6.2023 | 271.19 | 274.27 | 267.24 | 269.20 | +7.99% | 1 648 900 | ||
9.6.2023 | 250.62 | 251.61 | 248.18 | 249.28 | -3.67% | 452 800 | ||
2.6.2023 | 259.07 | 260.33 | 255.70 | 258.77 | -0.71% | 423 300 | ||
26.5.2023 | 261.70 | 261.92 | 258.39 | 260.61 | -2.57% | 398 900 | ||
19.5.2023 | 269.97 | 269.97 | 264.61 | 267.48 | -1.30% | 468 500 | ||
12.5.2023 | 270.25 | 273.68 | 267.26 | 271.00 | -8.69% | 618 100 | ||
5.5.2023 | 298.06 | 298.91 | 292.31 | 296.79 | -1.19% | 564 500 | ||
28.4.2023 | 297.56 | 303.17 | 296.85 | 300.36 | -2.14% | 592 500 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB