WELLS FARGO & CO NEW (WFC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 59.30 | 59.77 | 59.11 | 59.23 | +4.75% | 12 359 400 | ||
12.7.2024 | 56.20 | 56.92 | 55.60 | 56.54 | -5.17% | 53 042 800 | ||
5.7.2024 | 60.50 | 60.66 | 59.11 | 59.62 | +0.38% | 11 436 300 | ||
28.6.2024 | 58.09 | 59.45 | 58.09 | 59.39 | +2.22% | 31 074 500 | ||
21.6.2024 | 58.30 | 58.46 | 57.32 | 58.10 | +1.21% | 62 733 200 | ||
14.6.2024 | 56.99 | 57.61 | 56.62 | 57.40 | -4.21% | 15 375 400 | ||
31.5.2024 | 59.27 | 59.99 | 58.97 | 59.92 | -0.49% | 25 386 600 | ||
24.5.2024 | 60.04 | 60.39 | 59.87 | 60.21 | -1.43% | 9 912 500 | ||
17.5.2024 | 61.41 | 61.63 | 60.89 | 61.08 | -1.31% | 15 795 800 | ||
10.5.2024 | 61.46 | 61.97 | 61.46 | 61.89 | +3.25% | 14 428 200 | ||
3.5.2024 | 60.03 | 60.26 | 59.12 | 59.94 | -0.68% | 17 298 500 | ||
19.4.2024 | 59.00 | 60.85 | 58.86 | 60.35 | +6.87% | 34 330 900 | ||
12.4.2024 | 55.97 | 57.00 | 55.34 | 56.47 | -1.63% | 27 867 700 | ||
5.4.2024 | 56.63 | 57.62 | 56.57 | 57.40 | -0.97% | 11 079 400 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +1.45% | 14 619 000 | ||
22.3.2024 | 57.81 | 58.02 | 57.12 | 57.13 | -0.67% | 13 736 200 | ||
15.3.2024 | 56.86 | 58.30 | 56.86 | 57.51 | +0.77% | 40 782 500 | ||
8.3.2024 | 57.21 | 57.54 | 56.88 | 57.07 | +3.65% | 17 869 900 | ||
1.3.2024 | 55.40 | 55.75 | 54.90 | 55.06 | +2.22% | 17 758 400 | ||
23.2.2024 | 53.53 | 54.02 | 53.42 | 53.86 | +3.75% | 20 863 500 | ||
16.2.2024 | 51.94 | 52.32 | 51.32 | 51.91 | +8.01% | 24 342 700 | ||
9.2.2024 | 48.22 | 48.27 | 47.47 | 48.06 | -2.24% | 16 594 000 | ||
2.2.2024 | 48.50 | 49.57 | 48.06 | 49.16 | -2.31% | 19 329 000 | ||
26.1.2024 | 49.84 | 50.50 | 49.77 | 50.32 | +4.57% | 19 211 100 | ||
19.1.2024 | 46.63 | 48.18 | 46.38 | 48.12 | +1.51% | 25 602 400 | ||
12.1.2024 | 47.95 | 48.78 | 47.00 | 47.40 | -5.05% | 30 452 700 | ||
5.1.2024 | 49.40 | 50.47 | 49.29 | 49.92 | +1.42% | 15 073 600 | ||
29.12.2023 | 49.35 | 49.58 | 49.21 | 49.22 | +0.08% | 11 731 900 | ||
22.12.2023 | 49.66 | 49.86 | 49.09 | 49.18 | -2.25% | 10 448 000 | ||
15.12.2023 | 50.10 | 50.77 | 49.92 | 50.31 | +9.13% | 44 098 700 | ||
8.12.2023 | 45.36 | 46.34 | 45.12 | 46.10 | +2.39% | 20 236 400 | ||
1.12.2023 | 44.51 | 45.24 | 44.38 | 45.02 | +4.89% | 18 114 700 | ||
24.11.2023 | 42.80 | 43.11 | 42.73 | 42.92 | -0.10% | 5 287 200 | ||
17.11.2023 | 42.83 | 42.99 | 42.44 | 42.96 | +5.06% | 13 893 800 | ||
10.11.2023 | 40.63 | 40.95 | 40.36 | 40.89 | -1.76% | 14 706 600 | ||
3.11.2023 | 41.17 | 41.86 | 41.07 | 41.62 | +7.37% | 16 146 100 | ||
27.10.2023 | 39.38 | 39.41 | 38.62 | 38.76 | -3.75% | 13 582 800 | ||
20.10.2023 | 41.05 | 41.09 | 39.94 | 40.27 | -1.69% | 17 485 700 | ||
13.10.2023 | 40.83 | 41.64 | 40.47 | 40.96 | +3.19% | 28 077 900 | ||
6.10.2023 | 38.89 | 39.89 | 38.76 | 39.69 | -2.87% | 13 973 000 | ||
29.9.2023 | 41.20 | 41.39 | 40.58 | 40.86 | -0.90% | 13 119 100 | ||
22.9.2023 | 42.33 | 42.39 | 41.15 | 41.23 | -4.01% | 16 780 300 | ||
15.9.2023 | 42.67 | 43.31 | 42.61 | 42.95 | +4.75% | 47 268 300 | ||
8.9.2023 | 40.45 | 41.12 | 40.33 | 41.00 | -1.57% | 13 921 200 | ||
1.9.2023 | 41.55 | 41.99 | 41.51 | 41.65 | +1.01% | 12 889 200 | ||
25.8.2023 | 41.64 | 41.80 | 40.77 | 41.23 | -2.99% | 12 534 700 | ||
18.8.2023 | 42.10 | 42.79 | 42.05 | 42.50 | -2.82% | 10 796 400 | ||
11.8.2023 | 43.51 | 43.85 | 43.38 | 43.73 | -2.50% | 7 316 000 | ||
4.8.2023 | 45.10 | 45.70 | 44.71 | 44.85 | -2.80% | 10 838 300 | ||
28.7.2023 | 46.05 | 46.23 | 45.57 | 46.14 | +0.39% | 12 616 400 | ||
21.7.2023 | 47.18 | 47.21 | 45.95 | 45.96 | +5.50% | 16 206 500 | ||
14.7.2023 | 44.75 | 45.31 | 43.30 | 43.56 | +1.84% | 30 891 300 | ||
7.7.2023 | 42.59 | 43.43 | 42.59 | 42.77 | +0.21% | 13 505 400 | ||
30.6.2023 | 42.95 | 43.22 | 42.62 | 42.68 | +5.09% | 20 059 500 | ||
23.6.2023 | 40.53 | 40.74 | 40.30 | 40.61 | -3.73% | 18 952 000 | ||
16.6.2023 | 42.58 | 42.74 | 42.06 | 42.18 | +0.11% | 36 421 600 | ||
9.6.2023 | 42.33 | 42.47 | 42.03 | 42.13 | +2.15% | 11 098 900 | ||
2.6.2023 | 40.62 | 41.55 | 40.38 | 41.24 | +0.02% | 16 905 100 | ||
26.5.2023 | 40.90 | 41.52 | 40.76 | 41.23 | +2.99% | 17 399 400 | ||
19.5.2023 | 40.33 | 40.46 | 39.62 | 40.03 | +6.77% | 19 769 800 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB