Western Digital Corporation (WDC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 70.65 | 71.65 | 69.21 | 69.82 | -11.37% | 4 315 900 | ||
12.7.2024 | 77.54 | 79.28 | 76.86 | 78.77 | +2.07% | 4 553 900 | ||
5.7.2024 | 78.01 | 78.01 | 76.85 | 77.17 | +1.84% | 2 313 900 | ||
28.6.2024 | 76.50 | 78.18 | 75.51 | 75.77 | 0.00% | 8 582 800 | ||
21.6.2024 | 75.83 | 76.80 | 74.70 | 75.77 | -3.01% | 6 825 200 | ||
14.6.2024 | 78.16 | 79.00 | 76.91 | 78.12 | +3.75% | 3 152 400 | ||
31.5.2024 | 75.51 | 76.14 | 72.75 | 75.29 | +0.64% | 7 700 800 | ||
24.5.2024 | 74.75 | 75.48 | 74.00 | 74.81 | +3.75% | 2 743 100 | ||
17.5.2024 | 73.46 | 73.68 | 71.98 | 72.10 | +0.69% | 6 195 200 | ||
10.5.2024 | 72.82 | 73.26 | 71.58 | 71.60 | +0.91% | 3 701 100 | ||
3.5.2024 | 71.00 | 71.64 | 70.08 | 70.95 | +7.41% | 6 003 600 | ||
19.4.2024 | 67.49 | 68.41 | 65.61 | 66.05 | -8.35% | 7 029 800 | ||
12.4.2024 | 73.25 | 73.32 | 71.73 | 72.06 | -1.44% | 5 321 900 | ||
5.4.2024 | 73.16 | 73.46 | 70.79 | 73.11 | +7.13% | 8 260 900 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +6.72% | 7 935 600 | ||
22.3.2024 | 63.61 | 64.41 | 63.09 | 63.94 | +6.94% | 5 438 700 | ||
15.3.2024 | 60.23 | 60.53 | 59.60 | 59.79 | -5.10% | 5 758 200 | ||
8.3.2024 | 64.87 | 65.73 | 62.81 | 63.00 | -2.03% | 6 526 400 | ||
1.3.2024 | 61.00 | 64.54 | 60.64 | 64.30 | +14.69% | 17 069 400 | ||
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +3.81% | 3 163 600 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -4.97% | 6 034 600 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -2.31% | 6 518 300 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | -0.13% | 5 529 400 | ||
26.1.2024 | 58.86 | 59.40 | 57.21 | 58.23 | +6.31% | 19 645 800 | ||
19.1.2024 | 54.00 | 54.79 | 53.65 | 54.77 | +9.51% | 4 797 000 | ||
12.1.2024 | 50.89 | 51.18 | 50.00 | 50.01 | -0.08% | 2 819 300 | ||
5.1.2024 | 49.69 | 50.35 | 49.67 | 50.05 | -4.44% | 4 765 900 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | -0.56% | 3 478 100 | ||
22.12.2023 | 52.50 | 52.88 | 52.23 | 52.66 | +3.90% | 2 936 500 | ||
15.12.2023 | 51.00 | 51.32 | 50.26 | 50.68 | +5.89% | 7 288 100 | ||
8.12.2023 | 47.13 | 48.11 | 47.03 | 47.86 | -1.10% | 8 455 500 | ||
1.12.2023 | 47.85 | 48.86 | 47.62 | 48.39 | +3.84% | 11 465 100 | ||
24.11.2023 | 46.56 | 46.79 | 46.05 | 46.60 | -0.05% | 2 262 100 | ||
17.11.2023 | 46.30 | 46.81 | 46.11 | 46.62 | +3.60% | 3 469 800 | ||
10.11.2023 | 44.36 | 45.19 | 44.04 | 45.00 | +4.62% | 4 024 300 | ||
3.11.2023 | 42.37 | 43.71 | 42.29 | 43.01 | +10.36% | 4 479 700 | ||
27.10.2023 | 38.67 | 39.41 | 38.08 | 38.97 | -9.08% | 6 533 300 | ||
20.10.2023 | 43.01 | 43.42 | 42.65 | 42.86 | -6.22% | 3 768 500 | ||
13.10.2023 | 46.07 | 46.65 | 45.59 | 45.70 | -1.51% | 3 111 100 | ||
6.10.2023 | 45.85 | 46.58 | 45.52 | 46.40 | +1.68% | 3 196 000 | ||
29.9.2023 | 46.05 | 46.17 | 45.54 | 45.63 | +1.08% | 2 512 000 | ||
22.9.2023 | 44.84 | 46.51 | 44.83 | 45.14 | +3.53% | 5 078 400 | ||
15.9.2023 | 43.63 | 43.84 | 43.28 | 43.60 | +0.29% | 4 482 700 | ||
8.9.2023 | 43.40 | 43.87 | 43.16 | 43.47 | -5.42% | 2 709 000 | ||
1.9.2023 | 45.31 | 46.31 | 45.18 | 45.96 | +16.38% | 3 226 300 | ||
25.8.2023 | 39.93 | 40.02 | 38.84 | 39.49 | -0.63% | 2 659 600 | ||
18.8.2023 | 39.51 | 39.95 | 39.23 | 39.74 | -5.11% | 2 405 800 | ||
11.8.2023 | 41.89 | 42.32 | 41.80 | 41.88 | -3.62% | 1 862 400 | ||
4.8.2023 | 43.12 | 44.27 | 42.85 | 43.45 | +3.37% | 3 906 400 | ||
28.7.2023 | 42.31 | 42.72 | 41.87 | 42.03 | +9.73% | 3 953 200 | ||
21.7.2023 | 38.56 | 38.74 | 37.91 | 38.30 | -3.43% | 2 727 000 | ||
14.7.2023 | 39.20 | 40.97 | 38.34 | 39.66 | +5.28% | 7 874 000 | ||
7.7.2023 | 37.55 | 38.29 | 37.49 | 37.67 | -0.69% | 3 963 700 | ||
30.6.2023 | 37.86 | 38.26 | 37.64 | 37.93 | +0.18% | 3 254 100 | ||
23.6.2023 | 37.80 | 38.14 | 37.53 | 37.86 | -6.45% | 4 845 300 | ||
16.6.2023 | 41.42 | 41.47 | 39.92 | 40.47 | +1.73% | 5 540 200 | ||
9.6.2023 | 40.53 | 40.70 | 39.50 | 39.78 | -1.15% | 2 257 000 | ||
2.6.2023 | 39.68 | 40.37 | 39.26 | 40.24 | +1.33% | 3 506 100 | ||
26.5.2023 | 38.03 | 39.99 | 37.99 | 39.71 | +3.62% | 5 310 000 | ||
19.5.2023 | 38.72 | 38.87 | 37.90 | 38.32 | +16.01% | 3 133 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB